currencystats247.com

CurrencyStats247 > Wechselkurse > PGK-VND und VND-PGK Wechselkurse - 2025

PGK-VND und VND-PGK Wechselkurse - 2025

PGK-VND und VND-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - VND und VND - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PGK = 6271,9737 VND
1 VND = 0,0002 PGK
1J 2J 3J

Jan 2025

DatumPGK-VNDVND-PGK
01 Jan 2025 1 PGK = 6278.0535 VND 1 VND = 0.0002 PGK
02 Jan 2025 1 PGK = 6263.6119 VND 1 VND = 0.0002 PGK
03 Jan 2025 1 PGK = 6345.6479 VND 1 VND = 0.0002 PGK
04 Jan 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
05 Jan 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
06 Jan 2025 1 PGK = 6328.1651 VND 1 VND = 0.0002 PGK
07 Jan 2025 1 PGK = 6235.568 VND 1 VND = 0.0002 PGK
08 Jan 2025 1 PGK = 6323.3104 VND 1 VND = 0.0002 PGK
09 Jan 2025 1 PGK = 6331.5809 VND 1 VND = 0.0002 PGK
10 Jan 2025 1 PGK = 6328.7098 VND 1 VND = 0.0002 PGK
11 Jan 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
12 Jan 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
13 Jan 2025 1 PGK = 6327.8972 VND 1 VND = 0.0002 PGK
14 Jan 2025 1 PGK = 6228.8517 VND 1 VND = 0.0002 PGK
15 Jan 2025 1 PGK = 6235.8486 VND 1 VND = 0.0002 PGK
16 Jan 2025 1 PGK = 6228.4495 VND 1 VND = 0.0002 PGK
17 Jan 2025 1 PGK = 6225.8149 VND 1 VND = 0.0002 PGK
18 Jan 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
19 Jan 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
20 Jan 2025 1 PGK = 6211.2477 VND 1 VND = 0.0002 PGK
21 Jan 2025 1 PGK = 6205.5052 VND 1 VND = 0.0002 PGK
22 Jan 2025 1 PGK = 6194.6586 VND 1 VND = 0.0002 PGK
23 Jan 2025 1 PGK = 6256.8645 VND 1 VND = 0.0002 PGK
24 Jan 2025 1 PGK = 6246.2849 VND 1 VND = 0.0002 PGK
25 Jan 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
26 Jan 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
27 Jan 2025 1 PGK = 6249.4614 VND 1 VND = 0.0002 PGK
28 Jan 2025 1 PGK = 6154.5573 VND 1 VND = 0.0002 PGK
29 Jan 2025 1 PGK = 6155.9109 VND 1 VND = 0.0002 PGK
30 Jan 2025 1 PGK = 6163.4501 VND 1 VND = 0.0002 PGK
31 Jan 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK

Feb 2025

DatumPGK-VNDVND-PGK
01 Feb 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK
02 Feb 2025 1 PGK = 6151.2788 VND 1 VND = 0.0002 PGK
03 Feb 2025 1 PGK = 6307.7507 VND 1 VND = 0.0002 PGK
04 Feb 2025 1 PGK = 6184.6173 VND 1 VND = 0.0002 PGK
05 Feb 2025 1 PGK = 6269.6693 VND 1 VND = 0.0002 PGK
06 Feb 2025 1 PGK = 6198.8994 VND 1 VND = 0.0002 PGK
07 Feb 2025 1 PGK = 6297.3653 VND 1 VND = 0.0002 PGK
08 Feb 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
09 Feb 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
10 Feb 2025 1 PGK = 6221.9686 VND 1 VND = 0.0002 PGK
11 Feb 2025 1 PGK = 6263.3662 VND 1 VND = 0.0002 PGK
12 Feb 2025 1 PGK = 6358.1523 VND 1 VND = 0.0002 PGK
13 Feb 2025 1 PGK = 6349.1249 VND 1 VND = 0.0002 PGK
14 Feb 2025 1 PGK = 6310.681 VND 1 VND = 0.0002 PGK
15 Feb 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
16 Feb 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
17 Feb 2025 1 PGK = 6335.2358 VND 1 VND = 0.0002 PGK
18 Feb 2025 1 PGK = 6245.4398 VND 1 VND = 0.0002 PGK
19 Feb 2025 1 PGK = 6342.8397 VND 1 VND = 0.0002 PGK
20 Feb 2025 1 PGK = 6364.2027 VND 1 VND = 0.0002 PGK
21 Feb 2025 1 PGK = 6247.8937 VND 1 VND = 0.0002 PGK
22 Feb 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
23 Feb 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
24 Feb 2025 1 PGK = 6238.6017 VND 1 VND = 0.0002 PGK
25 Feb 2025 1 PGK = 6347.5008 VND 1 VND = 0.0002 PGK
26 Feb 2025 1 PGK = 6282.4586 VND 1 VND = 0.0002 PGK
27 Feb 2025 1 PGK = 6345.5417 VND 1 VND = 0.0002 PGK
28 Feb 2025 1 PGK = 6348.4819 VND 1 VND = 0.0002 PGK

Mar 2025

DatumPGK-VNDVND-PGK
01 Mrz 2025 1 PGK = 6432.7339 VND 1 VND = 0.0002 PGK
02 Mrz 2025 1 PGK = 6362.2575 VND 1 VND = 0.0002 PGK
03 Mrz 2025 1 PGK = 6363.4198 VND 1 VND = 0.0002 PGK
04 Mrz 2025 1 PGK = 6350.5222 VND 1 VND = 0.0002 PGK
05 Mrz 2025 1 PGK = 6254.574 VND 1 VND = 0.0002 PGK
06 Mrz 2025 1 PGK = 6246.884 VND 1 VND = 0.0002 PGK
07 Mrz 2025 1 PGK = 6243.284 VND 1 VND = 0.0002 PGK
08 Mrz 2025 1 PGK = 6322.9861 VND 1 VND = 0.0002 PGK
09 Mrz 2025 1 PGK = 6238.9372 VND 1 VND = 0.0002 PGK
10 Mrz 2025 1 PGK = 6348.3551 VND 1 VND = 0.0002 PGK
11 Mrz 2025 1 PGK = 6298.8995 VND 1 VND = 0.0002 PGK
12 Mrz 2025 1 PGK = 6320.468 VND 1 VND = 0.0002 PGK
13 Mrz 2025 1 PGK = 6317.8849 VND 1 VND = 0.0002 PGK
14 Mrz 2025 1 PGK = 6318.7607 VND 1 VND = 0.0002 PGK
15 Mrz 2025 1 PGK = 6222.0946 VND 1 VND = 0.0002 PGK
16 Mrz 2025 1 PGK = 6290.4485 VND 1 VND = 0.0002 PGK
17 Mrz 2025 1 PGK = 6206.6149 VND 1 VND = 0.0002 PGK
18 Mrz 2025 1 PGK = 6207.9644 VND 1 VND = 0.0002 PGK
19 Mrz 2025 1 PGK = 6215.2083 VND 1 VND = 0.0002 PGK
20 Mrz 2025 1 PGK = 6342.6452 VND 1 VND = 0.0002 PGK
21 Mrz 2025 1 PGK = 6306.1157 VND 1 VND = 0.0002 PGK
22 Mrz 2025 1 PGK = 6235.0215 VND 1 VND = 0.0002 PGK
23 Mrz 2025 1 PGK = 6265.8589 VND 1 VND = 0.0002 PGK
24 Mrz 2025 1 PGK = 6265.8534 VND 1 VND = 0.0002 PGK
25 Mrz 2025 1 PGK = 6272.6447 VND 1 VND = 0.0002 PGK
26 Mrz 2025 1 PGK = 6201.9751 VND 1 VND = 0.0002 PGK
27 Mrz 2025 1 PGK = 6209.8915 VND 1 VND = 0.0002 PGK
28 Mrz 2025 1 PGK = 6205.2501 VND 1 VND = 0.0002 PGK
29 Mrz 2025 1 PGK = 6273.5349 VND 1 VND = 0.0002 PGK
30 Mrz 2025 1 PGK = 6261.0496 VND 1 VND = 0.0002 PGK
31 Mrz 2025 1 PGK = 6299.6221 VND 1 VND = 0.0002 PGK

Apr 2025

DatumPGK-VNDVND-PGK
01 Apr 2025 1 PGK = 6284.2224 VND 1 VND = 0.0002 PGK
02 Apr 2025 1 PGK = 6215.1162 VND 1 VND = 0.0002 PGK
03 Apr 2025 1 PGK = 6282.1853 VND 1 VND = 0.0002 PGK
04 Apr 2025 1 PGK = 6265.491 VND 1 VND = 0.0002 PGK

PGK-VND und VND-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats