> PGK-VUV und VUV-PGK Wechselkurse - 2025

PGK-VUV und VUV-PGK Wechselkurse - 2025

PGK-VUV und VUV-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - VUV und VUV - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 29,7392 VUV

1 VUV = 0,0336 PGK

1J 2J 3J

PGK in VUVVUV in PGK

Jan 2025

Datum	PGK-VUV	VUV-PGK
01 Jan 2025	1 PGK = 29.2463 VUV	1 VUV = 0.0342 PGK
02 Jan 2025	1 PGK = 29.2106 VUV	1 VUV = 0.0342 PGK
03 Jan 2025	1 PGK = 29.631 VUV	1 VUV = 0.0337 PGK
04 Jan 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
05 Jan 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
06 Jan 2025	1 PGK = 29.6018 VUV	1 VUV = 0.0338 PGK
07 Jan 2025	1 PGK = 29.1801 VUV	1 VUV = 0.0343 PGK
08 Jan 2025	1 PGK = 29.5761 VUV	1 VUV = 0.0338 PGK
09 Jan 2025	1 PGK = 29.6148 VUV	1 VUV = 0.0338 PGK
10 Jan 2025	1 PGK = 29.616 VUV	1 VUV = 0.0338 PGK
11 Jan 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
12 Jan 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
13 Jan 2025	1 PGK = 29.5772 VUV	1 VUV = 0.0338 PGK
14 Jan 2025	1 PGK = 29.1257 VUV	1 VUV = 0.0343 PGK
15 Jan 2025	1 PGK = 29.1642 VUV	1 VUV = 0.0343 PGK
16 Jan 2025	1 PGK = 29.1382 VUV	1 VUV = 0.0343 PGK
17 Jan 2025	1 PGK = 29.1833 VUV	1 VUV = 0.0343 PGK
18 Jan 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
19 Jan 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
20 Jan 2025	1 PGK = 29.1525 VUV	1 VUV = 0.0343 PGK
21 Jan 2025	1 PGK = 29.1543 VUV	1 VUV = 0.0343 PGK
22 Jan 2025	1 PGK = 29.3122 VUV	1 VUV = 0.0341 PGK
23 Jan 2025	1 PGK = 29.5594 VUV	1 VUV = 0.0338 PGK
24 Jan 2025	1 PGK = 29.5682 VUV	1 VUV = 0.0338 PGK
25 Jan 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
26 Jan 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
27 Jan 2025	1 PGK = 29.5833 VUV	1 VUV = 0.0338 PGK
28 Jan 2025	1 PGK = 29.134 VUV	1 VUV = 0.0343 PGK
29 Jan 2025	1 PGK = 29.1404 VUV	1 VUV = 0.0343 PGK
30 Jan 2025	1 PGK = 29.1761 VUV	1 VUV = 0.0343 PGK
31 Jan 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK

Feb 2025

Datum	PGK-VUV	VUV-PGK
01 Feb 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK
02 Feb 2025	1 PGK = 29.1185 VUV	1 VUV = 0.0343 PGK
03 Feb 2025	1 PGK = 29.5996 VUV	1 VUV = 0.0338 PGK
04 Feb 2025	1 PGK = 29.1601 VUV	1 VUV = 0.0343 PGK
05 Feb 2025	1 PGK = 29.5699 VUV	1 VUV = 0.0338 PGK
06 Feb 2025	1 PGK = 29.1233 VUV	1 VUV = 0.0343 PGK
07 Feb 2025	1 PGK = 29.5391 VUV	1 VUV = 0.0339 PGK
08 Feb 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
09 Feb 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
10 Feb 2025	1 PGK = 29.0935 VUV	1 VUV = 0.0344 PGK
11 Feb 2025	1 PGK = 29.1151 VUV	1 VUV = 0.0343 PGK
12 Feb 2025	1 PGK = 29.5268 VUV	1 VUV = 0.0339 PGK
13 Feb 2025	1 PGK = 30.8326 VUV	1 VUV = 0.0324 PGK
14 Feb 2025	1 PGK = 30.7365 VUV	1 VUV = 0.0325 PGK
15 Feb 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
16 Feb 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
17 Feb 2025	1 PGK = 30.7441 VUV	1 VUV = 0.0325 PGK
18 Feb 2025	1 PGK = 30.1758 VUV	1 VUV = 0.0331 PGK
19 Feb 2025	1 PGK = 30.6714 VUV	1 VUV = 0.0326 PGK
20 Feb 2025	1 PGK = 30.7547 VUV	1 VUV = 0.0325 PGK
21 Feb 2025	1 PGK = 30.2419 VUV	1 VUV = 0.0331 PGK
22 Feb 2025	1 PGK = 30.1948 VUV	1 VUV = 0.0331 PGK
23 Feb 2025	1 PGK = 30.0862 VUV	1 VUV = 0.0332 PGK
24 Feb 2025	1 PGK = 30.1023 VUV	1 VUV = 0.0332 PGK
25 Feb 2025	1 PGK = 30.3264 VUV	1 VUV = 0.033 PGK
26 Feb 2025	1 PGK = 30.297 VUV	1 VUV = 0.033 PGK
27 Feb 2025	1 PGK = 30.624 VUV	1 VUV = 0.0327 PGK
28 Feb 2025	1 PGK = 30.7233 VUV	1 VUV = 0.0325 PGK

Mar 2025

Datum	PGK-VUV	VUV-PGK
01 Mrz 2025	1 PGK = 31.2317 VUV	1 VUV = 0.032 PGK
02 Mrz 2025	1 PGK = 30.9174 VUV	1 VUV = 0.0323 PGK
03 Mrz 2025	1 PGK = 30.9173 VUV	1 VUV = 0.0323 PGK
04 Mrz 2025	1 PGK = 30.9621 VUV	1 VUV = 0.0323 PGK
05 Mrz 2025	1 PGK = 30.5886 VUV	1 VUV = 0.0327 PGK
06 Mrz 2025	1 PGK = 30.5569 VUV	1 VUV = 0.0327 PGK
07 Mrz 2025	1 PGK = 30.4307 VUV	1 VUV = 0.0329 PGK
08 Mrz 2025	1 PGK = 30.6908 VUV	1 VUV = 0.0326 PGK
09 Mrz 2025	1 PGK = 30.3668 VUV	1 VUV = 0.0329 PGK
10 Mrz 2025	1 PGK = 30.5167 VUV	1 VUV = 0.0328 PGK
11 Mrz 2025	1 PGK = 30.5274 VUV	1 VUV = 0.0328 PGK
12 Mrz 2025	1 PGK = 30.6174 VUV	1 VUV = 0.0327 PGK
13 Mrz 2025	1 PGK = 30.5611 VUV	1 VUV = 0.0327 PGK
14 Mrz 2025	1 PGK = 30.536 VUV	1 VUV = 0.0327 PGK
15 Mrz 2025	1 PGK = 30.0296 VUV	1 VUV = 0.0333 PGK
16 Mrz 2025	1 PGK = 30.3258 VUV	1 VUV = 0.033 PGK
17 Mrz 2025	1 PGK = 29.8923 VUV	1 VUV = 0.0335 PGK
18 Mrz 2025	1 PGK = 29.9641 VUV	1 VUV = 0.0334 PGK
19 Mrz 2025	1 PGK = 29.8879 VUV	1 VUV = 0.0335 PGK
20 Mrz 2025	1 PGK = 30.4115 VUV	1 VUV = 0.0329 PGK
21 Mrz 2025	1 PGK = 30.209 VUV	1 VUV = 0.0331 PGK
22 Mrz 2025	1 PGK = 29.9074 VUV	1 VUV = 0.0334 PGK
23 Mrz 2025	1 PGK = 30.0321 VUV	1 VUV = 0.0333 PGK
24 Mrz 2025	1 PGK = 30.0322 VUV	1 VUV = 0.0333 PGK
25 Mrz 2025	1 PGK = 30.0935 VUV	1 VUV = 0.0332 PGK
26 Mrz 2025	1 PGK = 29.8501 VUV	1 VUV = 0.0335 PGK
27 Mrz 2025	1 PGK = 29.9511 VUV	1 VUV = 0.0334 PGK
28 Mrz 2025	1 PGK = 29.9063 VUV	1 VUV = 0.0334 PGK
29 Mrz 2025	1 PGK = 30.1822 VUV	1 VUV = 0.0331 PGK
30 Mrz 2025	1 PGK = 30.0732 VUV	1 VUV = 0.0333 PGK
31 Mrz 2025	1 PGK = 30.2233 VUV	1 VUV = 0.0331 PGK

Apr 2025

Datum	PGK-VUV	VUV-PGK
01 Apr 2025	1 PGK = 30.2748 VUV	1 VUV = 0.033 PGK
02 Apr 2025	1 PGK = 29.9197 VUV	1 VUV = 0.0334 PGK
03 Apr 2025	1 PGK = 30.2424 VUV	1 VUV = 0.0331 PGK
04 Apr 2025	1 PGK = 30.0118 VUV	1 VUV = 0.0333 PGK
05 Apr 2025	1 PGK = 29.6361 VUV	1 VUV = 0.0337 PGK
06 Apr 2025	1 PGK = 29.4029 VUV	1 VUV = 0.034 PGK
07 Apr 2025	1 PGK = 30.0073 VUV	1 VUV = 0.0333 PGK
08 Apr 2025	1 PGK = 30.8383 VUV	1 VUV = 0.0324 PGK
09 Apr 2025	1 PGK = 30.5333 VUV	1 VUV = 0.0328 PGK
10 Apr 2025	1 PGK = 30.6495 VUV	1 VUV = 0.0326 PGK
11 Apr 2025	1 PGK = 30.7138 VUV	1 VUV = 0.0326 PGK
12 Apr 2025	1 PGK = 30.018 VUV	1 VUV = 0.0333 PGK
13 Apr 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
14 Apr 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
15 Apr 2025	1 PGK = 30.1267 VUV	1 VUV = 0.0332 PGK
16 Apr 2025	1 PGK = 30.0565 VUV	1 VUV = 0.0333 PGK
17 Apr 2025	1 PGK = 29.6503 VUV	1 VUV = 0.0337 PGK
18 Apr 2025	1 PGK = 29.5289 VUV	1 VUV = 0.0339 PGK
19 Apr 2025	1 PGK = 29.3713 VUV	1 VUV = 0.034 PGK
20 Apr 2025	1 PGK = 29.2668 VUV	1 VUV = 0.0342 PGK
21 Apr 2025	1 PGK = 29.2667 VUV	1 VUV = 0.0342 PGK
22 Apr 2025	1 PGK = 29.0987 VUV	1 VUV = 0.0344 PGK
23 Apr 2025	1 PGK = 29.6734 VUV	1 VUV = 0.0337 PGK
24 Apr 2025	1 PGK = 28.9647 VUV	1 VUV = 0.0345 PGK
25 Apr 2025	1 PGK = 29.751 VUV	1 VUV = 0.0336 PGK
26 Apr 2025	1 PGK = 29.8837 VUV	1 VUV = 0.0335 PGK
27 Apr 2025	1 PGK = 29.751 VUV	1 VUV = 0.0336 PGK
28 Apr 2025	1 PGK = 29.1133 VUV	1 VUV = 0.0343 PGK
29 Apr 2025	1 PGK = 29.2888 VUV	1 VUV = 0.0341 PGK
30 Apr 2025	1 PGK = 29.4982 VUV	1 VUV = 0.0339 PGK

May 2025

Datum	PGK-VUV	VUV-PGK
01 Mai 2025	1 PGK = 29.445 VUV	1 VUV = 0.034 PGK
02 Mai 2025	1 PGK = 29.1957 VUV	1 VUV = 0.0343 PGK
03 Mai 2025	1 PGK = 29.151 VUV	1 VUV = 0.0343 PGK
04 Mai 2025	1 PGK = 29.1376 VUV	1 VUV = 0.0343 PGK
05 Mai 2025	1 PGK = 29.667 VUV	1 VUV = 0.0337 PGK
06 Mai 2025	1 PGK = 29.5392 VUV	1 VUV = 0.0339 PGK
07 Mai 2025	1 PGK = 29.0833 VUV	1 VUV = 0.0344 PGK
08 Mai 2025	1 PGK = 29.1019 VUV	1 VUV = 0.0344 PGK
09 Mai 2025	1 PGK = 29.0956 VUV	1 VUV = 0.0344 PGK
10 Mai 2025	1 PGK = 29.8186 VUV	1 VUV = 0.0335 PGK
11 Mai 2025	1 PGK = 29.1738 VUV	1 VUV = 0.0343 PGK
12 Mai 2025	1 PGK = 29.2086 VUV	1 VUV = 0.0342 PGK
13 Mai 2025	1 PGK = 28.8994 VUV	1 VUV = 0.0346 PGK
14 Mai 2025	1 PGK = 28.8792 VUV	1 VUV = 0.0346 PGK
15 Mai 2025	1 PGK = 28.876 VUV	1 VUV = 0.0346 PGK
16 Mai 2025	1 PGK = 28.8835 VUV	1 VUV = 0.0346 PGK
17 Mai 2025	1 PGK = 29.0565 VUV	1 VUV = 0.0344 PGK
18 Mai 2025	1 PGK = 29.0472 VUV	1 VUV = 0.0344 PGK
19 Mai 2025	1 PGK = 29.1365 VUV	1 VUV = 0.0343 PGK
20 Mai 2025	1 PGK = 29.2092 VUV	1 VUV = 0.0342 PGK
21 Mai 2025	1 PGK = 29.5995 VUV	1 VUV = 0.0338 PGK
22 Mai 2025	1 PGK = 29.6099 VUV	1 VUV = 0.0338 PGK
23 Mai 2025	1 PGK = 29.5453 VUV	1 VUV = 0.0338 PGK
24 Mai 2025	1 PGK = 29.656 VUV	1 VUV = 0.0337 PGK
25 Mai 2025	1 PGK = 29.5251 VUV	1 VUV = 0.0339 PGK
26 Mai 2025	1 PGK = 29.4624 VUV	1 VUV = 0.0339 PGK
27 Mai 2025	1 PGK = 29.5639 VUV	1 VUV = 0.0338 PGK
28 Mai 2025	1 PGK = 29.0664 VUV	1 VUV = 0.0344 PGK
29 Mai 2025	1 PGK = 28.976 VUV	1 VUV = 0.0345 PGK
30 Mai 2025	1 PGK = 29.4497 VUV	1 VUV = 0.034 PGK
31 Mai 2025	1 PGK = 29.1183 VUV	1 VUV = 0.0343 PGK

Jun 2025

Datum	PGK-VUV	VUV-PGK
01 Jun 2025	1 PGK = 29.3539 VUV	1 VUV = 0.0341 PGK
02 Jun 2025	1 PGK = 29.3118 VUV	1 VUV = 0.0341 PGK
03 Jun 2025	1 PGK = 29.3975 VUV	1 VUV = 0.034 PGK
04 Jun 2025	1 PGK = 29.3053 VUV	1 VUV = 0.0341 PGK

PGK-VUV und VUV-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten