currencystats247.com

CurrencyStats247 > Wechselkurse > PGK-VUV und VUV-PGK Wechselkurse - 2025

PGK-VUV und VUV-PGK Wechselkurse - 2025

PGK-VUV und VUV-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - VUV und VUV - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PGK = 29,9022 VUV
1 VUV = 0,0334 PGK
1J 2J 3J
PGK in VUVVUV in PGK
29,4029 Datum: 4.6 29,6361 Datum: 4.5 30,0118 Datum: 4.4 30,2424 Datum: 4.3 29,9197 Datum: 4.2 30,2748 Datum: 4.1 30,2233 Datum: 3.31 30,0732 Datum: 3.30 30,1822 Datum: 3.29 29,9063 Datum: 3.28 29,9511 Datum: 3.27 29,8501 Datum: 3.26 30,0935 Datum: 3.25 30,0322 Datum: 3.24 30,0321 Datum: 3.23 29,9074 Datum: 3.22 30,2090 Datum: 3.21 30,4115 Datum: 3.20 29,8879 Datum: 3.19 29,9641 Datum: 3.18 29,8923 Datum: 3.17 30,3258 Datum: 3.16 30,0296 Datum: 3.15 30,5360 Datum: 3.14 30,5611 Datum: 3.13 30,6174 Datum: 3.12 30,5274 Datum: 3.11 30,5167 Datum: 3.10 30,3668 Datum: 3.9 30,6908 Datum: 3.8 30,4307 Datum: 3.7 30,5569 Datum: 3.6 30,5886 Datum: 3.5 30,9621 Datum: 3.4 30,9173 Datum: 3.3 30,9174 Datum: 3.2 31,2317 Datum: 3.1 30,7233 Datum: 2.28 30,6240 Datum: 2.27 30,2970 Datum: 2.26 30,3264 Datum: 2.25 30,1023 Datum: 2.24 30,0862 Datum: 2.23 30,1948 Datum: 2.22 30,2419 Datum: 2.21 30,7547 Datum: 2.20 30,6714 Datum: 2.19 30,1758 Datum: 2.18 30,7441 Datum: 2.17 30,8380 Datum: 2.16 30,8380 Datum: 2.15 30,7365 Datum: 2.14 30,8326 Datum: 2.13 29,5268 Datum: 2.12 29,1151 Datum: 2.11 29,0935 Datum: 2.10 29,4257 Datum: 2.9 29,4257 Datum: 2.8 29,5391 Datum: 2.7 29,1233 Datum: 2.6 29,5699 Datum: 2.5 29,1601 Datum: 2.4 29,5996 Datum: 2.3 29,1185 Datum: 2.2 29,1675 Datum: 2.1 29,1675 Datum: 1.31 29,1761 Datum: 1.30 29,1404 Datum: 1.29 29,1340 Datum: 1.28 29,5833 Datum: 1.27 29,6326 Datum: 1.26 29,6326 Datum: 1.25 29,5682 Datum: 1.24 29,5594 Datum: 1.23 29,3122 Datum: 1.22 29,1543 Datum: 1.21 29,1525 Datum: 1.20 29,1933 Datum: 1.19 29,1933 Datum: 1.18 29,1833 Datum: 1.17 29,1382 Datum: 1.16 29,1642 Datum: 1.15 29,1257 Datum: 1.14 29,5772 Datum: 1.13 29,4836 Datum: 1.12 29,4836 Datum: 1.11 29,6160 Datum: 1.10 29,6148 Datum: 1.9 29,5761 Datum: 1.8 29,1801 Datum: 1.7 29,6018 Datum: 1.6 29,6863 Datum: 1.5 29,6863 Datum: 1.4 29,6310 Datum: 1.3 29,2106 Datum: 1.2 29,2463 Datum: 1.1 29,4029 Datum: 4.6 29,6361 Datum: 4.5 30,0118 Datum: 4.4 30,2424 Datum: 4.3 29,9197 Datum: 4.2 30,2748 Datum: 4.1 30,2233 Datum: 3.31 30,0732 Datum: 3.30 30,1822 Datum: 3.29 29,9063 Datum: 3.28 29,9511 Datum: 3.27 29,8501 Datum: 3.26 30,0935 Datum: 3.25 30,0322 Datum: 3.24 30,0321 Datum: 3.23 29,9074 Datum: 3.22 30,2090 Datum: 3.21 30,4115 Datum: 3.20 29,8879 Datum: 3.19 29,9641 Datum: 3.18 29,8923 Datum: 3.17 30,3258 Datum: 3.16 30,0296 Datum: 3.15 30,5360 Datum: 3.14 30,5611 Datum: 3.13 30,6174 Datum: 3.12 30,5274 Datum: 3.11 30,5167 Datum: 3.10 30,3668 Datum: 3.9 30,6908 Datum: 3.8 30,4307 Datum: 3.7 30,5569 Datum: 3.6 30,5886 Datum: 3.5 30,9621 Datum: 3.4 30,9173 Datum: 3.3 30,9174 Datum: 3.2 31,2317 Datum: 3.1 30,7233 Datum: 2.28 30,6240 Datum: 2.27 30,2970 Datum: 2.26 30,3264 Datum: 2.25 30,1023 Datum: 2.24 30,0862 Datum: 2.23 30,1948 Datum: 2.22 30,2419 Datum: 2.21 30,7547 Datum: 2.20 30,6714 Datum: 2.19 30,1758 Datum: 2.18 30,7441 Datum: 2.17 30,8380 Datum: 2.16 30,8380 Datum: 2.15 30,7365 Datum: 2.14 30,8326 Datum: 2.13 29,5268 Datum: 2.12 29,1151 Datum: 2.11 29,0935 Datum: 2.10 29,4257 Datum: 2.9 29,4257 Datum: 2.8 29,5391 Datum: 2.7 29,1233 Datum: 2.6 29,5699 Datum: 2.5 29,1601 Datum: 2.4 29,5996 Datum: 2.3 29,1185 Datum: 2.2 29,1675 Datum: 2.1 29,1675 Datum: 1.31 29,1761 Datum: 1.30 29,1404 Datum: 1.29 29,1340 Datum: 1.28 29,5833 Datum: 1.27 29,6326 Datum: 1.26 29,6326 Datum: 1.25 29,5682 Datum: 1.24 29,5594 Datum: 1.23 29,3122 Datum: 1.22 29,1543 Datum: 1.21 29,1525 Datum: 1.20 29,1933 Datum: 1.19 29,1933 Datum: 1.18 29,1833 Datum: 1.17 29,1382 Datum: 1.16 29,1642 Datum: 1.15 29,1257 Datum: 1.14 29,5772 Datum: 1.13 29,4836 Datum: 1.12 29,4836 Datum: 1.11 29,6160 Datum: 1.10 29,6148 Datum: 1.9 29,5761 Datum: 1.8 29,1801 Datum: 1.7 29,6018 Datum: 1.6 29,6863 Datum: 1.5 29,6863 Datum: 1.4 29,6310 Datum: 1.3 29,2106 Datum: 1.2 29,2463 Datum: 1.1

Jan 2025

DatumPGK-VUVVUV-PGK
01 Jan 2025 1 PGK = 29.2463 VUV 1 VUV = 0.0342 PGK
02 Jan 2025 1 PGK = 29.2106 VUV 1 VUV = 0.0342 PGK
03 Jan 2025 1 PGK = 29.631 VUV 1 VUV = 0.0337 PGK
04 Jan 2025 1 PGK = 29.6863 VUV 1 VUV = 0.0337 PGK
05 Jan 2025 1 PGK = 29.6863 VUV 1 VUV = 0.0337 PGK
06 Jan 2025 1 PGK = 29.6018 VUV 1 VUV = 0.0338 PGK
07 Jan 2025 1 PGK = 29.1801 VUV 1 VUV = 0.0343 PGK
08 Jan 2025 1 PGK = 29.5761 VUV 1 VUV = 0.0338 PGK
09 Jan 2025 1 PGK = 29.6148 VUV 1 VUV = 0.0338 PGK
10 Jan 2025 1 PGK = 29.616 VUV 1 VUV = 0.0338 PGK
11 Jan 2025 1 PGK = 29.4836 VUV 1 VUV = 0.0339 PGK
12 Jan 2025 1 PGK = 29.4836 VUV 1 VUV = 0.0339 PGK
13 Jan 2025 1 PGK = 29.5772 VUV 1 VUV = 0.0338 PGK
14 Jan 2025 1 PGK = 29.1257 VUV 1 VUV = 0.0343 PGK
15 Jan 2025 1 PGK = 29.1642 VUV 1 VUV = 0.0343 PGK
16 Jan 2025 1 PGK = 29.1382 VUV 1 VUV = 0.0343 PGK
17 Jan 2025 1 PGK = 29.1833 VUV 1 VUV = 0.0343 PGK
18 Jan 2025 1 PGK = 29.1933 VUV 1 VUV = 0.0343 PGK
19 Jan 2025 1 PGK = 29.1933 VUV 1 VUV = 0.0343 PGK
20 Jan 2025 1 PGK = 29.1525 VUV 1 VUV = 0.0343 PGK
21 Jan 2025 1 PGK = 29.1543 VUV 1 VUV = 0.0343 PGK
22 Jan 2025 1 PGK = 29.3122 VUV 1 VUV = 0.0341 PGK
23 Jan 2025 1 PGK = 29.5594 VUV 1 VUV = 0.0338 PGK
24 Jan 2025 1 PGK = 29.5682 VUV 1 VUV = 0.0338 PGK
25 Jan 2025 1 PGK = 29.6326 VUV 1 VUV = 0.0337 PGK
26 Jan 2025 1 PGK = 29.6326 VUV 1 VUV = 0.0337 PGK
27 Jan 2025 1 PGK = 29.5833 VUV 1 VUV = 0.0338 PGK
28 Jan 2025 1 PGK = 29.134 VUV 1 VUV = 0.0343 PGK
29 Jan 2025 1 PGK = 29.1404 VUV 1 VUV = 0.0343 PGK
30 Jan 2025 1 PGK = 29.1761 VUV 1 VUV = 0.0343 PGK
31 Jan 2025 1 PGK = 29.1675 VUV 1 VUV = 0.0343 PGK

Feb 2025

DatumPGK-VUVVUV-PGK
01 Feb 2025 1 PGK = 29.1675 VUV 1 VUV = 0.0343 PGK
02 Feb 2025 1 PGK = 29.1185 VUV 1 VUV = 0.0343 PGK
03 Feb 2025 1 PGK = 29.5996 VUV 1 VUV = 0.0338 PGK
04 Feb 2025 1 PGK = 29.1601 VUV 1 VUV = 0.0343 PGK
05 Feb 2025 1 PGK = 29.5699 VUV 1 VUV = 0.0338 PGK
06 Feb 2025 1 PGK = 29.1233 VUV 1 VUV = 0.0343 PGK
07 Feb 2025 1 PGK = 29.5391 VUV 1 VUV = 0.0339 PGK
08 Feb 2025 1 PGK = 29.4257 VUV 1 VUV = 0.034 PGK
09 Feb 2025 1 PGK = 29.4257 VUV 1 VUV = 0.034 PGK
10 Feb 2025 1 PGK = 29.0935 VUV 1 VUV = 0.0344 PGK
11 Feb 2025 1 PGK = 29.1151 VUV 1 VUV = 0.0343 PGK
12 Feb 2025 1 PGK = 29.5268 VUV 1 VUV = 0.0339 PGK
13 Feb 2025 1 PGK = 30.8326 VUV 1 VUV = 0.0324 PGK
14 Feb 2025 1 PGK = 30.7365 VUV 1 VUV = 0.0325 PGK
15 Feb 2025 1 PGK = 30.838 VUV 1 VUV = 0.0324 PGK
16 Feb 2025 1 PGK = 30.838 VUV 1 VUV = 0.0324 PGK
17 Feb 2025 1 PGK = 30.7441 VUV 1 VUV = 0.0325 PGK
18 Feb 2025 1 PGK = 30.1758 VUV 1 VUV = 0.0331 PGK
19 Feb 2025 1 PGK = 30.6714 VUV 1 VUV = 0.0326 PGK
20 Feb 2025 1 PGK = 30.7547 VUV 1 VUV = 0.0325 PGK
21 Feb 2025 1 PGK = 30.2419 VUV 1 VUV = 0.0331 PGK
22 Feb 2025 1 PGK = 30.1948 VUV 1 VUV = 0.0331 PGK
23 Feb 2025 1 PGK = 30.0862 VUV 1 VUV = 0.0332 PGK
24 Feb 2025 1 PGK = 30.1023 VUV 1 VUV = 0.0332 PGK
25 Feb 2025 1 PGK = 30.3264 VUV 1 VUV = 0.033 PGK
26 Feb 2025 1 PGK = 30.297 VUV 1 VUV = 0.033 PGK
27 Feb 2025 1 PGK = 30.624 VUV 1 VUV = 0.0327 PGK
28 Feb 2025 1 PGK = 30.7233 VUV 1 VUV = 0.0325 PGK

Mar 2025

DatumPGK-VUVVUV-PGK
01 Mrz 2025 1 PGK = 31.2317 VUV 1 VUV = 0.032 PGK
02 Mrz 2025 1 PGK = 30.9174 VUV 1 VUV = 0.0323 PGK
03 Mrz 2025 1 PGK = 30.9173 VUV 1 VUV = 0.0323 PGK
04 Mrz 2025 1 PGK = 30.9621 VUV 1 VUV = 0.0323 PGK
05 Mrz 2025 1 PGK = 30.5886 VUV 1 VUV = 0.0327 PGK
06 Mrz 2025 1 PGK = 30.5569 VUV 1 VUV = 0.0327 PGK
07 Mrz 2025 1 PGK = 30.4307 VUV 1 VUV = 0.0329 PGK
08 Mrz 2025 1 PGK = 30.6908 VUV 1 VUV = 0.0326 PGK
09 Mrz 2025 1 PGK = 30.3668 VUV 1 VUV = 0.0329 PGK
10 Mrz 2025 1 PGK = 30.5167 VUV 1 VUV = 0.0328 PGK
11 Mrz 2025 1 PGK = 30.5274 VUV 1 VUV = 0.0328 PGK
12 Mrz 2025 1 PGK = 30.6174 VUV 1 VUV = 0.0327 PGK
13 Mrz 2025 1 PGK = 30.5611 VUV 1 VUV = 0.0327 PGK
14 Mrz 2025 1 PGK = 30.536 VUV 1 VUV = 0.0327 PGK
15 Mrz 2025 1 PGK = 30.0296 VUV 1 VUV = 0.0333 PGK
16 Mrz 2025 1 PGK = 30.3258 VUV 1 VUV = 0.033 PGK
17 Mrz 2025 1 PGK = 29.8923 VUV 1 VUV = 0.0335 PGK
18 Mrz 2025 1 PGK = 29.9641 VUV 1 VUV = 0.0334 PGK
19 Mrz 2025 1 PGK = 29.8879 VUV 1 VUV = 0.0335 PGK
20 Mrz 2025 1 PGK = 30.4115 VUV 1 VUV = 0.0329 PGK
21 Mrz 2025 1 PGK = 30.209 VUV 1 VUV = 0.0331 PGK
22 Mrz 2025 1 PGK = 29.9074 VUV 1 VUV = 0.0334 PGK
23 Mrz 2025 1 PGK = 30.0321 VUV 1 VUV = 0.0333 PGK
24 Mrz 2025 1 PGK = 30.0322 VUV 1 VUV = 0.0333 PGK
25 Mrz 2025 1 PGK = 30.0935 VUV 1 VUV = 0.0332 PGK
26 Mrz 2025 1 PGK = 29.8501 VUV 1 VUV = 0.0335 PGK
27 Mrz 2025 1 PGK = 29.9511 VUV 1 VUV = 0.0334 PGK
28 Mrz 2025 1 PGK = 29.9063 VUV 1 VUV = 0.0334 PGK
29 Mrz 2025 1 PGK = 30.1822 VUV 1 VUV = 0.0331 PGK
30 Mrz 2025 1 PGK = 30.0732 VUV 1 VUV = 0.0333 PGK
31 Mrz 2025 1 PGK = 30.2233 VUV 1 VUV = 0.0331 PGK

Apr 2025

DatumPGK-VUVVUV-PGK
01 Apr 2025 1 PGK = 30.2748 VUV 1 VUV = 0.033 PGK
02 Apr 2025 1 PGK = 29.9197 VUV 1 VUV = 0.0334 PGK
03 Apr 2025 1 PGK = 30.2424 VUV 1 VUV = 0.0331 PGK
04 Apr 2025 1 PGK = 30.0118 VUV 1 VUV = 0.0333 PGK
05 Apr 2025 1 PGK = 29.6361 VUV 1 VUV = 0.0337 PGK
06 Apr 2025 1 PGK = 29.4029 VUV 1 VUV = 0.034 PGK

PGK-VUV und VUV-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats