> PGK-WST und WST-PGK Wechselkurse - 2025

PGK-WST und WST-PGK Wechselkurse - 2025

PGK-WST und WST-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - WST und WST - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 0,6848 WST

1 WST = 1,4604 PGK

1J 2J 3J

PGK in WSTWST in PGK

Jan 2025

Datum	PGK-WST	WST-PGK
01 Jan 2025	1 PGK = 0.6806 WST	1 WST = 1.4693 PGK
02 Jan 2025	1 PGK = 0.6798 WST	1 WST = 1.4711 PGK
03 Jan 2025	1 PGK = 0.6895 WST	1 WST = 1.4502 PGK
04 Jan 2025	1 PGK = 0.6908 WST	1 WST = 1.4475 PGK
05 Jan 2025	1 PGK = 0.6908 WST	1 WST = 1.4475 PGK
06 Jan 2025	1 PGK = 0.6889 WST	1 WST = 1.4517 PGK
07 Jan 2025	1 PGK = 0.6791 WST	1 WST = 1.4726 PGK
08 Jan 2025	1 PGK = 0.6883 WST	1 WST = 1.4529 PGK
09 Jan 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
10 Jan 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
11 Jan 2025	1 PGK = 0.6861 WST	1 WST = 1.4575 PGK
12 Jan 2025	1 PGK = 0.6861 WST	1 WST = 1.4575 PGK
13 Jan 2025	1 PGK = 0.6994 WST	1 WST = 1.4299 PGK
14 Jan 2025	1 PGK = 0.6871 WST	1 WST = 1.4554 PGK
15 Jan 2025	1 PGK = 0.688 WST	1 WST = 1.4534 PGK
16 Jan 2025	1 PGK = 0.6874 WST	1 WST = 1.4547 PGK
17 Jan 2025	1 PGK = 0.6885 WST	1 WST = 1.4525 PGK
18 Jan 2025	1 PGK = 0.6887 WST	1 WST = 1.452 PGK
19 Jan 2025	1 PGK = 0.6887 WST	1 WST = 1.452 PGK
20 Jan 2025	1 PGK = 0.6877 WST	1 WST = 1.454 PGK
21 Jan 2025	1 PGK = 0.6878 WST	1 WST = 1.4539 PGK
22 Jan 2025	1 PGK = 0.6915 WST	1 WST = 1.4461 PGK
23 Jan 2025	1 PGK = 0.6973 WST	1 WST = 1.434 PGK
24 Jan 2025	1 PGK = 0.6976 WST	1 WST = 1.4336 PGK
25 Jan 2025	1 PGK = 0.6991 WST	1 WST = 1.4305 PGK
26 Jan 2025	1 PGK = 0.6991 WST	1 WST = 1.4305 PGK
27 Jan 2025	1 PGK = 0.6979 WST	1 WST = 1.4328 PGK
28 Jan 2025	1 PGK = 0.6873 WST	1 WST = 1.4549 PGK
29 Jan 2025	1 PGK = 0.6875 WST	1 WST = 1.4546 PGK
30 Jan 2025	1 PGK = 0.6883 WST	1 WST = 1.4528 PGK
31 Jan 2025	1 PGK = 0.6881 WST	1 WST = 1.4533 PGK

Feb 2025

Datum	PGK-WST	WST-PGK
01 Feb 2025	1 PGK = 0.6881 WST	1 WST = 1.4533 PGK
02 Feb 2025	1 PGK = 0.6869 WST	1 WST = 1.4557 PGK
03 Feb 2025	1 PGK = 0.6983 WST	1 WST = 1.4321 PGK
04 Feb 2025	1 PGK = 0.6879 WST	1 WST = 1.4536 PGK
05 Feb 2025	1 PGK = 0.6976 WST	1 WST = 1.4335 PGK
06 Feb 2025	1 PGK = 0.6871 WST	1 WST = 1.4555 PGK
07 Feb 2025	1 PGK = 0.6969 WST	1 WST = 1.435 PGK
08 Feb 2025	1 PGK = 0.6942 WST	1 WST = 1.4405 PGK
09 Feb 2025	1 PGK = 0.6942 WST	1 WST = 1.4405 PGK
10 Feb 2025	1 PGK = 0.6864 WST	1 WST = 1.457 PGK
11 Feb 2025	1 PGK = 0.6869 WST	1 WST = 1.4559 PGK
12 Feb 2025	1 PGK = 0.6966 WST	1 WST = 1.4356 PGK
13 Feb 2025	1 PGK = 0.7074 WST	1 WST = 1.4136 PGK
14 Feb 2025	1 PGK = 0.7052 WST	1 WST = 1.418 PGK
15 Feb 2025	1 PGK = 0.7076 WST	1 WST = 1.4133 PGK
16 Feb 2025	1 PGK = 0.7076 WST	1 WST = 1.4133 PGK
17 Feb 2025	1 PGK = 0.7054 WST	1 WST = 1.4176 PGK
18 Feb 2025	1 PGK = 0.6857 WST	1 WST = 1.4584 PGK
19 Feb 2025	1 PGK = 0.7005 WST	1 WST = 1.4276 PGK
20 Feb 2025	1 PGK = 0.7038 WST	1 WST = 1.4209 PGK
21 Feb 2025	1 PGK = 0.6915 WST	1 WST = 1.4462 PGK
22 Feb 2025	1 PGK = 0.6878 WST	1 WST = 1.4538 PGK
23 Feb 2025	1 PGK = 0.6855 WST	1 WST = 1.4587 PGK
24 Feb 2025	1 PGK = 0.6859 WST	1 WST = 1.4579 PGK
25 Feb 2025	1 PGK = 0.7 WST	1 WST = 1.4286 PGK
26 Feb 2025	1 PGK = 0.6927 WST	1 WST = 1.4436 PGK
27 Feb 2025	1 PGK = 0.7014 WST	1 WST = 1.4258 PGK
28 Feb 2025	1 PGK = 0.7025 WST	1 WST = 1.4235 PGK

Mar 2025

Datum	PGK-WST	WST-PGK
01 Mrz 2025	1 PGK = 0.7154 WST	1 WST = 1.3979 PGK
02 Mrz 2025	1 PGK = 0.7056 WST	1 WST = 1.4172 PGK
03 Mrz 2025	1 PGK = 0.7056 WST	1 WST = 1.4172 PGK
04 Mrz 2025	1 PGK = 0.7087 WST	1 WST = 1.4111 PGK
05 Mrz 2025	1 PGK = 0.6976 WST	1 WST = 1.4335 PGK
06 Mrz 2025	1 PGK = 0.6972 WST	1 WST = 1.4344 PGK
07 Mrz 2025	1 PGK = 0.691 WST	1 WST = 1.4472 PGK
08 Mrz 2025	1 PGK = 0.6967 WST	1 WST = 1.4353 PGK
09 Mrz 2025	1 PGK = 0.6893 WST	1 WST = 1.4506 PGK
10 Mrz 2025	1 PGK = 0.6993 WST	1 WST = 1.4299 PGK
11 Mrz 2025	1 PGK = 0.6968 WST	1 WST = 1.4352 PGK
12 Mrz 2025	1 PGK = 0.7026 WST	1 WST = 1.4234 PGK
13 Mrz 2025	1 PGK = 0.7017 WST	1 WST = 1.425 PGK
14 Mrz 2025	1 PGK = 0.6857 WST	1 WST = 1.4584 PGK
15 Mrz 2025	1 PGK = 0.6898 WST	1 WST = 1.4496 PGK
16 Mrz 2025	1 PGK = 0.6951 WST	1 WST = 1.4386 PGK
17 Mrz 2025	1 PGK = 0.6852 WST	1 WST = 1.4594 PGK
18 Mrz 2025	1 PGK = 0.6761 WST	1 WST = 1.479 PGK
19 Mrz 2025	1 PGK = 0.6814 WST	1 WST = 1.4676 PGK
20 Mrz 2025	1 PGK = 0.6961 WST	1 WST = 1.4366 PGK
21 Mrz 2025	1 PGK = 0.6925 WST	1 WST = 1.4441 PGK
22 Mrz 2025	1 PGK = 0.6864 WST	1 WST = 1.4568 PGK
23 Mrz 2025	1 PGK = 0.688 WST	1 WST = 1.4535 PGK
24 Mrz 2025	1 PGK = 0.688 WST	1 WST = 1.4535 PGK
25 Mrz 2025	1 PGK = 0.6914 WST	1 WST = 1.4464 PGK
26 Mrz 2025	1 PGK = 0.6856 WST	1 WST = 1.4587 PGK
27 Mrz 2025	1 PGK = 0.6855 WST	1 WST = 1.4588 PGK
28 Mrz 2025	1 PGK = 0.6782 WST	1 WST = 1.4744 PGK
29 Mrz 2025	1 PGK = 0.6913 WST	1 WST = 1.4466 PGK
30 Mrz 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
31 Mrz 2025	1 PGK = 0.6926 WST	1 WST = 1.4438 PGK

Apr 2025

Datum	PGK-WST	WST-PGK
01 Apr 2025	1 PGK = 0.6947 WST	1 WST = 1.4396 PGK
02 Apr 2025	1 PGK = 0.6881 WST	1 WST = 1.4534 PGK
03 Apr 2025	1 PGK = 0.6933 WST	1 WST = 1.4424 PGK
04 Apr 2025	1 PGK = 0.6856 WST	1 WST = 1.4585 PGK
05 Apr 2025	1 PGK = 0.6764 WST	1 WST = 1.4784 PGK
06 Apr 2025	1 PGK = 0.6741 WST	1 WST = 1.4835 PGK
07 Apr 2025	1 PGK = 0.6879 WST	1 WST = 1.4536 PGK
08 Apr 2025	1 PGK = 0.7011 WST	1 WST = 1.4263 PGK
09 Apr 2025	1 PGK = 0.6985 WST	1 WST = 1.4317 PGK
10 Apr 2025	1 PGK = 0.7006 WST	1 WST = 1.4274 PGK
11 Apr 2025	1 PGK = 0.6954 WST	1 WST = 1.438 PGK
12 Apr 2025	1 PGK = 0.6842 WST	1 WST = 1.4615 PGK
13 Apr 2025	1 PGK = 0.6868 WST	1 WST = 1.4561 PGK
14 Apr 2025	1 PGK = 0.6868 WST	1 WST = 1.4561 PGK
15 Apr 2025	1 PGK = 0.6885 WST	1 WST = 1.4525 PGK
16 Apr 2025	1 PGK = 0.6849 WST	1 WST = 1.4601 PGK
17 Apr 2025	1 PGK = 0.6759 WST	1 WST = 1.4795 PGK
18 Apr 2025	1 PGK = 0.6744 WST	1 WST = 1.4828 PGK
19 Apr 2025	1 PGK = 0.6736 WST	1 WST = 1.4846 PGK
20 Apr 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
21 Apr 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
22 Apr 2025	1 PGK = 0.6738 WST	1 WST = 1.4842 PGK
23 Apr 2025	1 PGK = 0.6796 WST	1 WST = 1.4714 PGK
24 Apr 2025	1 PGK = 0.6703 WST	1 WST = 1.4919 PGK
25 Apr 2025	1 PGK = 0.6818 WST	1 WST = 1.4668 PGK
26 Apr 2025	1 PGK = 0.6819 WST	1 WST = 1.4664 PGK
27 Apr 2025	1 PGK = 0.682 WST	1 WST = 1.4664 PGK
28 Apr 2025	1 PGK = 0.6673 WST	1 WST = 1.4985 PGK
29 Apr 2025	1 PGK = 0.6688 WST	1 WST = 1.4952 PGK
30 Apr 2025	1 PGK = 0.6782 WST	1 WST = 1.4745 PGK

May 2025

Datum	PGK-WST	WST-PGK
01 Mai 2025	1 PGK = 0.6772 WST	1 WST = 1.4767 PGK
02 Mai 2025	1 PGK = 0.6682 WST	1 WST = 1.4967 PGK
03 Mai 2025	1 PGK = 0.6685 WST	1 WST = 1.4958 PGK
04 Mai 2025	1 PGK = 0.6686 WST	1 WST = 1.4957 PGK
05 Mai 2025	1 PGK = 0.6807 WST	1 WST = 1.469 PGK
06 Mai 2025	1 PGK = 0.677 WST	1 WST = 1.4772 PGK
07 Mai 2025	1 PGK = 0.6421 WST	1 WST = 1.5574 PGK
08 Mai 2025	1 PGK = 0.6392 WST	1 WST = 1.5645 PGK
09 Mai 2025	1 PGK = 0.6678 WST	1 WST = 1.4975 PGK
10 Mai 2025	1 PGK = 0.6838 WST	1 WST = 1.4623 PGK
11 Mai 2025	1 PGK = 0.6699 WST	1 WST = 1.4928 PGK
12 Mai 2025	1 PGK = 0.6707 WST	1 WST = 1.491 PGK
13 Mai 2025	1 PGK = 0.6693 WST	1 WST = 1.4941 PGK
14 Mai 2025	1 PGK = 0.6704 WST	1 WST = 1.4917 PGK
15 Mai 2025	1 PGK = 0.6652 WST	1 WST = 1.5034 PGK
16 Mai 2025	1 PGK = 0.6682 WST	1 WST = 1.4965 PGK
17 Mai 2025	1 PGK = 0.6663 WST	1 WST = 1.5007 PGK
18 Mai 2025	1 PGK = 0.6663 WST	1 WST = 1.5007 PGK
19 Mai 2025	1 PGK = 0.6684 WST	1 WST = 1.4961 PGK
20 Mai 2025	1 PGK = 0.6497 WST	1 WST = 1.5392 PGK
21 Mai 2025	1 PGK = 0.6759 WST	1 WST = 1.4794 PGK
22 Mai 2025	1 PGK = 0.6579 WST	1 WST = 1.52 PGK
23 Mai 2025	1 PGK = 0.6749 WST	1 WST = 1.4818 PGK
24 Mai 2025	1 PGK = 0.6783 WST	1 WST = 1.4743 PGK
25 Mai 2025	1 PGK = 0.6571 WST	1 WST = 1.5217 PGK
26 Mai 2025	1 PGK = 0.6557 WST	1 WST = 1.525 PGK
27 Mai 2025	1 PGK = 0.6721 WST	1 WST = 1.4878 PGK
28 Mai 2025	1 PGK = 0.6614 WST	1 WST = 1.5118 PGK
29 Mai 2025	1 PGK = 0.6464 WST	1 WST = 1.5471 PGK
30 Mai 2025	1 PGK = 0.6743 WST	1 WST = 1.4831 PGK
31 Mai 2025	1 PGK = 0.6743 WST	1 WST = 1.4831 PGK

Jun 2025

Datum	PGK-WST	WST-PGK
01 Jun 2025	1 PGK = 0.6752 WST	1 WST = 1.481 PGK
02 Jun 2025	1 PGK = 0.6742 WST	1 WST = 1.4831 PGK
03 Jun 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
04 Jun 2025	1 PGK = 0.6596 WST	1 WST = 1.5162 PGK

PGK-WST und WST-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten