> PGK-XOF und XOF-PGK Wechselkurse - 2025

PGK-XOF und XOF-PGK Wechselkurse - 2025

PGK-XOF und XOF-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - XOF und XOF - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 148,6414 XOF

1 XOF = 0,0067 PGK

1J 2J 3J

PGK in XOFXOF in PGK

Jan 2025

Datum	PGK-XOF	XOF-PGK
01 Jan 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
02 Jan 2025	1 PGK = 156.2174 XOF	1 XOF = 0.0064 PGK
03 Jan 2025	1 PGK = 159.0191 XOF	1 XOF = 0.0063 PGK
04 Jan 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
05 Jan 2025	1 PGK = 159.0199 XOF	1 XOF = 0.0063 PGK
06 Jan 2025	1 PGK = 157.0824 XOF	1 XOF = 0.0064 PGK
07 Jan 2025	1 PGK = 154.8895 XOF	1 XOF = 0.0065 PGK
08 Jan 2025	1 PGK = 158.8658 XOF	1 XOF = 0.0063 PGK
09 Jan 2025	1 PGK = 158.8273 XOF	1 XOF = 0.0063 PGK
10 Jan 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
11 Jan 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
12 Jan 2025	1 PGK = 158.8274 XOF	1 XOF = 0.0063 PGK
13 Jan 2025	1 PGK = 160.3399 XOF	1 XOF = 0.0062 PGK
14 Jan 2025	1 PGK = 157.1155 XOF	1 XOF = 0.0064 PGK
15 Jan 2025	1 PGK = 156.4037 XOF	1 XOF = 0.0064 PGK
16 Jan 2025	1 PGK = 156.553 XOF	1 XOF = 0.0064 PGK
17 Jan 2025	1 PGK = 156.4777 XOF	1 XOF = 0.0064 PGK
18 Jan 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
19 Jan 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
20 Jan 2025	1 PGK = 156.5156 XOF	1 XOF = 0.0064 PGK
21 Jan 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
22 Jan 2025	1 PGK = 155.5868 XOF	1 XOF = 0.0064 PGK
23 Jan 2025	1 PGK = 157.0778 XOF	1 XOF = 0.0064 PGK
24 Jan 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
25 Jan 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
26 Jan 2025	1 PGK = 155.8463 XOF	1 XOF = 0.0064 PGK
27 Jan 2025	1 PGK = 155.4769 XOF	1 XOF = 0.0064 PGK
28 Jan 2025	1 PGK = 154.561 XOF	1 XOF = 0.0065 PGK
29 Jan 2025	1 PGK = 154.891 XOF	1 XOF = 0.0065 PGK
30 Jan 2025	1 PGK = 155.0389 XOF	1 XOF = 0.0064 PGK
31 Jan 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK

Feb 2025

Datum	PGK-XOF	XOF-PGK
01 Feb 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
02 Feb 2025	1 PGK = 155.2561 XOF	1 XOF = 0.0064 PGK
03 Feb 2025	1 PGK = 159.4451 XOF	1 XOF = 0.0063 PGK
04 Feb 2025	1 PGK = 156.068 XOF	1 XOF = 0.0064 PGK
05 Feb 2025	1 PGK = 156.9275 XOF	1 XOF = 0.0064 PGK
06 Feb 2025	1 PGK = 155.3289 XOF	1 XOF = 0.0064 PGK
07 Feb 2025	1 PGK = 157.3039 XOF	1 XOF = 0.0064 PGK
08 Feb 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
09 Feb 2025	1 PGK = 157.3038 XOF	1 XOF = 0.0064 PGK
10 Feb 2025	1 PGK = 155.8833 XOF	1 XOF = 0.0064 PGK
11 Feb 2025	1 PGK = 155.807 XOF	1 XOF = 0.0064 PGK
12 Feb 2025	1 PGK = 157.2661 XOF	1 XOF = 0.0064 PGK
13 Feb 2025	1 PGK = 157.254 XOF	1 XOF = 0.0064 PGK
14 Feb 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
15 Feb 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
16 Feb 2025	1 PGK = 155.8093 XOF	1 XOF = 0.0064 PGK
17 Feb 2025	1 PGK = 155.5875 XOF	1 XOF = 0.0064 PGK
18 Feb 2025	1 PGK = 153.548 XOF	1 XOF = 0.0065 PGK
19 Feb 2025	1 PGK = 156.3224 XOF	1 XOF = 0.0064 PGK
20 Feb 2025	1 PGK = 157.0945 XOF	1 XOF = 0.0064 PGK
21 Feb 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
22 Feb 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
23 Feb 2025	1 PGK = 153.4402 XOF	1 XOF = 0.0065 PGK
24 Feb 2025	1 PGK = 153.4381 XOF	1 XOF = 0.0065 PGK
25 Feb 2025	1 PGK = 155.3311 XOF	1 XOF = 0.0064 PGK
26 Feb 2025	1 PGK = 153.825 XOF	1 XOF = 0.0065 PGK
27 Feb 2025	1 PGK = 155.5529 XOF	1 XOF = 0.0064 PGK
28 Feb 2025	1 PGK = 156.4794 XOF	1 XOF = 0.0064 PGK

Mar 2025

Datum	PGK-XOF	XOF-PGK
01 Mrz 2025	1 PGK = 158.7111 XOF	1 XOF = 0.0063 PGK
02 Mrz 2025	1 PGK = 157.4909 XOF	1 XOF = 0.0063 PGK
03 Mrz 2025	1 PGK = 157.5848 XOF	1 XOF = 0.0063 PGK
04 Mrz 2025	1 PGK = 154.5596 XOF	1 XOF = 0.0065 PGK
05 Mrz 2025	1 PGK = 150.4158 XOF	1 XOF = 0.0066 PGK
06 Mrz 2025	1 PGK = 148.7493 XOF	1 XOF = 0.0067 PGK
07 Mrz 2025	1 PGK = 148.0681 XOF	1 XOF = 0.0068 PGK
08 Mrz 2025	1 PGK = 149.369 XOF	1 XOF = 0.0067 PGK
09 Mrz 2025	1 PGK = 148.0715 XOF	1 XOF = 0.0068 PGK
10 Mrz 2025	1 PGK = 150.8437 XOF	1 XOF = 0.0066 PGK
11 Mrz 2025	1 PGK = 149.6676 XOF	1 XOF = 0.0067 PGK
12 Mrz 2025	1 PGK = 149.4888 XOF	1 XOF = 0.0067 PGK
13 Mrz 2025	1 PGK = 149.6238 XOF	1 XOF = 0.0067 PGK
14 Mrz 2025	1 PGK = 149.6713 XOF	1 XOF = 0.0067 PGK
15 Mrz 2025	1 PGK = 146.4517 XOF	1 XOF = 0.0068 PGK
16 Mrz 2025	1 PGK = 148.5624 XOF	1 XOF = 0.0067 PGK
17 Mrz 2025	1 PGK = 146.321 XOF	1 XOF = 0.0068 PGK
18 Mrz 2025	1 PGK = 146.0381 XOF	1 XOF = 0.0068 PGK
19 Mrz 2025	1 PGK = 146.0211 XOF	1 XOF = 0.0068 PGK
20 Mrz 2025	1 PGK = 149.7602 XOF	1 XOF = 0.0067 PGK
21 Mrz 2025	1 PGK = 149.1588 XOF	1 XOF = 0.0067 PGK
22 Mrz 2025	1 PGK = 146.8451 XOF	1 XOF = 0.0068 PGK
23 Mrz 2025	1 PGK = 148.1917 XOF	1 XOF = 0.0067 PGK
24 Mrz 2025	1 PGK = 148.4939 XOF	1 XOF = 0.0067 PGK
25 Mrz 2025	1 PGK = 148.6542 XOF	1 XOF = 0.0067 PGK
26 Mrz 2025	1 PGK = 147.5055 XOF	1 XOF = 0.0068 PGK
27 Mrz 2025	1 PGK = 147.5719 XOF	1 XOF = 0.0068 PGK
28 Mrz 2025	1 PGK = 147.7381 XOF	1 XOF = 0.0068 PGK
29 Mrz 2025	1 PGK = 148.35 XOF	1 XOF = 0.0067 PGK
30 Mrz 2025	1 PGK = 148.147 XOF	1 XOF = 0.0068 PGK
31 Mrz 2025	1 PGK = 149.2847 XOF	1 XOF = 0.0067 PGK

Apr 2025

Datum	PGK-XOF	XOF-PGK
01 Apr 2025	1 PGK = 148.9142 XOF	1 XOF = 0.0067 PGK
02 Apr 2025	1 PGK = 147.3067 XOF	1 XOF = 0.0068 PGK
03 Apr 2025	1 PGK = 147.7095 XOF	1 XOF = 0.0068 PGK
04 Apr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
05 Apr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
06 Apr 2025	1 PGK = 144.0714 XOF	1 XOF = 0.0069 PGK
07 Apr 2025	1 PGK = 147.1429 XOF	1 XOF = 0.0068 PGK
08 Apr 2025	1 PGK = 148.1812 XOF	1 XOF = 0.0067 PGK
09 Apr 2025	1 PGK = 143.9449 XOF	1 XOF = 0.0069 PGK
10 Apr 2025	1 PGK = 144.3168 XOF	1 XOF = 0.0069 PGK
11 Apr 2025	1 PGK = 143.1 XOF	1 XOF = 0.007 PGK
12 Apr 2025	1 PGK = 140.0122 XOF	1 XOF = 0.0071 PGK
13 Apr 2025	1 PGK = 140.3615 XOF	1 XOF = 0.0071 PGK
14 Apr 2025	1 PGK = 140.3908 XOF	1 XOF = 0.0071 PGK
15 Apr 2025	1 PGK = 141.9795 XOF	1 XOF = 0.007 PGK
16 Apr 2025	1 PGK = 142.3409 XOF	1 XOF = 0.007 PGK
17 Apr 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
18 Apr 2025	1 PGK = 139.1162 XOF	1 XOF = 0.0072 PGK
19 Apr 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
20 Apr 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
21 Apr 2025	1 PGK = 139.1163 XOF	1 XOF = 0.0072 PGK
22 Apr 2025	1 PGK = 138.0091 XOF	1 XOF = 0.0072 PGK
23 Apr 2025	1 PGK = 141.066 XOF	1 XOF = 0.0071 PGK
24 Apr 2025	1 PGK = 139.269 XOF	1 XOF = 0.0072 PGK
25 Apr 2025	1 PGK = 141.5574 XOF	1 XOF = 0.0071 PGK
26 Apr 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
27 Apr 2025	1 PGK = 141.9931 XOF	1 XOF = 0.007 PGK
28 Apr 2025	1 PGK = 139.5653 XOF	1 XOF = 0.0072 PGK
29 Apr 2025	1 PGK = 139.1508 XOF	1 XOF = 0.0072 PGK
30 Apr 2025	1 PGK = 141.3955 XOF	1 XOF = 0.0071 PGK

May 2025

Datum	PGK-XOF	XOF-PGK
01 Mai 2025	1 PGK = 141.403 XOF	1 XOF = 0.0071 PGK
02 Mai 2025	1 PGK = 139.6235 XOF	1 XOF = 0.0072 PGK
03 Mai 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
04 Mai 2025	1 PGK = 139.6247 XOF	1 XOF = 0.0072 PGK
05 Mai 2025	1 PGK = 141.5226 XOF	1 XOF = 0.0071 PGK
06 Mai 2025	1 PGK = 141.7116 XOF	1 XOF = 0.0071 PGK
07 Mai 2025	1 PGK = 139.0918 XOF	1 XOF = 0.0072 PGK
08 Mai 2025	1 PGK = 140.0421 XOF	1 XOF = 0.0071 PGK
09 Mai 2025	1 PGK = 140.5271 XOF	1 XOF = 0.0071 PGK
10 Mai 2025	1 PGK = 141.6437 XOF	1 XOF = 0.0071 PGK
11 Mai 2025	1 PGK = 140.5221 XOF	1 XOF = 0.0071 PGK
12 Mai 2025	1 PGK = 142.6303 XOF	1 XOF = 0.007 PGK
13 Mai 2025	1 PGK = 142.2302 XOF	1 XOF = 0.007 PGK
14 Mai 2025	1 PGK = 140.5836 XOF	1 XOF = 0.0071 PGK
15 Mai 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
16 Mai 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
17 Mai 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
18 Mai 2025	1 PGK = 140.9145 XOF	1 XOF = 0.0071 PGK
19 Mai 2025	1 PGK = 139.9226 XOF	1 XOF = 0.0071 PGK
20 Mai 2025	1 PGK = 140.2816 XOF	1 XOF = 0.0071 PGK
21 Mai 2025	1 PGK = 141.128 XOF	1 XOF = 0.0071 PGK
22 Mai 2025	1 PGK = 141.706 XOF	1 XOF = 0.0071 PGK
23 Mai 2025	1 PGK = 140.9763 XOF	1 XOF = 0.0071 PGK
24 Mai 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
25 Mai 2025	1 PGK = 140.9751 XOF	1 XOF = 0.0071 PGK
26 Mai 2025	1 PGK = 140.492 XOF	1 XOF = 0.0071 PGK
27 Mai 2025	1 PGK = 140.9133 XOF	1 XOF = 0.0071 PGK
28 Mai 2025	1 PGK = 139.0617 XOF	1 XOF = 0.0072 PGK
29 Mai 2025	1 PGK = 139.5356 XOF	1 XOF = 0.0072 PGK
30 Mai 2025	1 PGK = 141.0301 XOF	1 XOF = 0.0071 PGK
31 Mai 2025	1 PGK = 141.0301 XOF	1 XOF = 0.0071 PGK

Jun 2025

Datum	PGK-XOF	XOF-PGK
01 Jun 2025	1 PGK = 141.0357 XOF	1 XOF = 0.0071 PGK
02 Jun 2025	1 PGK = 139.9226 XOF	1 XOF = 0.0071 PGK
03 Jun 2025	1 PGK = 140.072 XOF	1 XOF = 0.0071 PGK
04 Jun 2025	1 PGK = 140.0732 XOF	1 XOF = 0.0071 PGK

PGK-XOF und XOF-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Cfa Franc (XOF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten