> PGK-XPF und XPF-PGK Wechselkurse - 2025

PGK-XPF und XPF-PGK Wechselkurse - 2025

PGK-XPF und XPF-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - XPF und XPF - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 27,9227 XPF

1 XPF = 0,0358 PGK

1J 2J 3J

PGK in XPFXPF in PGK

Jan 2025

Datum	PGK-XPF	XPF-PGK
01 Jan 2025	1 PGK = 28.2505 XPF	1 XPF = 0.0354 PGK
02 Jan 2025	1 PGK = 28.4343 XPF	1 XPF = 0.0352 PGK
03 Jan 2025	1 PGK = 28.9153 XPF	1 XPF = 0.0346 PGK
04 Jan 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
05 Jan 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
06 Jan 2025	1 PGK = 28.5584 XPF	1 XPF = 0.035 PGK
07 Jan 2025	1 PGK = 28.2286 XPF	1 XPF = 0.0354 PGK
08 Jan 2025	1 PGK = 28.8866 XPF	1 XPF = 0.0346 PGK
09 Jan 2025	1 PGK = 28.8959 XPF	1 XPF = 0.0346 PGK
10 Jan 2025	1 PGK = 28.8851 XPF	1 XPF = 0.0346 PGK
11 Jan 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
12 Jan 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
13 Jan 2025	1 PGK = 29.1518 XPF	1 XPF = 0.0343 PGK
14 Jan 2025	1 PGK = 28.5541 XPF	1 XPF = 0.035 PGK
15 Jan 2025	1 PGK = 28.4568 XPF	1 XPF = 0.0351 PGK
16 Jan 2025	1 PGK = 28.4836 XPF	1 XPF = 0.0351 PGK
17 Jan 2025	1 PGK = 28.4884 XPF	1 XPF = 0.0351 PGK
18 Jan 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
19 Jan 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
20 Jan 2025	1 PGK = 28.4299 XPF	1 XPF = 0.0352 PGK
21 Jan 2025	1 PGK = 28.2991 XPF	1 XPF = 0.0353 PGK
22 Jan 2025	1 PGK = 28.2159 XPF	1 XPF = 0.0354 PGK
23 Jan 2025	1 PGK = 28.5462 XPF	1 XPF = 0.035 PGK
24 Jan 2025	1 PGK = 28.3653 XPF	1 XPF = 0.0353 PGK
25 Jan 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
26 Jan 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
27 Jan 2025	1 PGK = 28.289 XPF	1 XPF = 0.0353 PGK
28 Jan 2025	1 PGK = 28.0994 XPF	1 XPF = 0.0356 PGK
29 Jan 2025	1 PGK = 28.1547 XPF	1 XPF = 0.0355 PGK
30 Jan 2025	1 PGK = 28.197 XPF	1 XPF = 0.0355 PGK
31 Jan 2025	1 PGK = 28.2358 XPF	1 XPF = 0.0354 PGK

Feb 2025

Datum	PGK-XPF	XPF-PGK
01 Feb 2025	1 PGK = 28.2927 XPF	1 XPF = 0.0353 PGK
02 Feb 2025	1 PGK = 28.2451 XPF	1 XPF = 0.0354 PGK
03 Feb 2025	1 PGK = 28.9676 XPF	1 XPF = 0.0345 PGK
04 Feb 2025	1 PGK = 28.383 XPF	1 XPF = 0.0352 PGK
05 Feb 2025	1 PGK = 28.5335 XPF	1 XPF = 0.035 PGK
06 Feb 2025	1 PGK = 28.2565 XPF	1 XPF = 0.0354 PGK
07 Feb 2025	1 PGK = 28.6174 XPF	1 XPF = 0.0349 PGK
08 Feb 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
09 Feb 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
10 Feb 2025	1 PGK = 28.3428 XPF	1 XPF = 0.0353 PGK
11 Feb 2025	1 PGK = 28.3384 XPF	1 XPF = 0.0353 PGK
12 Feb 2025	1 PGK = 28.6088 XPF	1 XPF = 0.035 PGK
13 Feb 2025	1 PGK = 28.6438 XPF	1 XPF = 0.0349 PGK
14 Feb 2025	1 PGK = 28.3179 XPF	1 XPF = 0.0353 PGK
15 Feb 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
16 Feb 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
17 Feb 2025	1 PGK = 28.3199 XPF	1 XPF = 0.0353 PGK
18 Feb 2025	1 PGK = 27.9321 XPF	1 XPF = 0.0358 PGK
19 Feb 2025	1 PGK = 28.4457 XPF	1 XPF = 0.0352 PGK
20 Feb 2025	1 PGK = 28.4889 XPF	1 XPF = 0.0351 PGK
21 Feb 2025	1 PGK = 27.9031 XPF	1 XPF = 0.0358 PGK
22 Feb 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
23 Feb 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
24 Feb 2025	1 PGK = 27.939 XPF	1 XPF = 0.0358 PGK
25 Feb 2025	1 PGK = 28.2739 XPF	1 XPF = 0.0354 PGK
26 Feb 2025	1 PGK = 27.9993 XPF	1 XPF = 0.0357 PGK
27 Feb 2025	1 PGK = 28.2969 XPF	1 XPF = 0.0353 PGK
28 Feb 2025	1 PGK = 28.4741 XPF	1 XPF = 0.0351 PGK

Mar 2025

Datum	PGK-XPF	XPF-PGK
01 Mrz 2025	1 PGK = 28.9434 XPF	1 XPF = 0.0346 PGK
02 Mrz 2025	1 PGK = 28.6488 XPF	1 XPF = 0.0349 PGK
03 Mrz 2025	1 PGK = 28.4007 XPF	1 XPF = 0.0352 PGK
04 Mrz 2025	1 PGK = 28.1032 XPF	1 XPF = 0.0356 PGK
05 Mrz 2025	1 PGK = 27.3634 XPF	1 XPF = 0.0365 PGK
06 Mrz 2025	1 PGK = 27.064 XPF	1 XPF = 0.0369 PGK
07 Mrz 2025	1 PGK = 26.9261 XPF	1 XPF = 0.0371 PGK
08 Mrz 2025	1 PGK = 27.2245 XPF	1 XPF = 0.0367 PGK
09 Mrz 2025	1 PGK = 26.9371 XPF	1 XPF = 0.0371 PGK
10 Mrz 2025	1 PGK = 27.4148 XPF	1 XPF = 0.0365 PGK
11 Mrz 2025	1 PGK = 27.0221 XPF	1 XPF = 0.037 PGK
12 Mrz 2025	1 PGK = 27.1824 XPF	1 XPF = 0.0368 PGK
13 Mrz 2025	1 PGK = 27.2174 XPF	1 XPF = 0.0367 PGK
14 Mrz 2025	1 PGK = 27.1053 XPF	1 XPF = 0.0369 PGK
15 Mrz 2025	1 PGK = 26.6428 XPF	1 XPF = 0.0375 PGK
16 Mrz 2025	1 PGK = 26.946 XPF	1 XPF = 0.0371 PGK
17 Mrz 2025	1 PGK = 26.6327 XPF	1 XPF = 0.0375 PGK
18 Mrz 2025	1 PGK = 26.6167 XPF	1 XPF = 0.0376 PGK
19 Mrz 2025	1 PGK = 26.6073 XPF	1 XPF = 0.0376 PGK
20 Mrz 2025	1 PGK = 27.3495 XPF	1 XPF = 0.0366 PGK
21 Mrz 2025	1 PGK = 27.1801 XPF	1 XPF = 0.0368 PGK
22 Mrz 2025	1 PGK = 26.7147 XPF	1 XPF = 0.0374 PGK
23 Mrz 2025	1 PGK = 26.8626 XPF	1 XPF = 0.0372 PGK
24 Mrz 2025	1 PGK = 26.9849 XPF	1 XPF = 0.0371 PGK
25 Mrz 2025	1 PGK = 26.9896 XPF	1 XPF = 0.0371 PGK
26 Mrz 2025	1 PGK = 26.8286 XPF	1 XPF = 0.0373 PGK
27 Mrz 2025	1 PGK = 26.8645 XPF	1 XPF = 0.0372 PGK
28 Mrz 2025	1 PGK = 26.8559 XPF	1 XPF = 0.0372 PGK
29 Mrz 2025	1 PGK = 26.8348 XPF	1 XPF = 0.0373 PGK
30 Mrz 2025	1 PGK = 26.858 XPF	1 XPF = 0.0372 PGK
31 Mrz 2025	1 PGK = 27.1529 XPF	1 XPF = 0.0368 PGK

Apr 2025

Datum	PGK-XPF	XPF-PGK
01 Apr 2025	1 PGK = 27.1765 XPF	1 XPF = 0.0368 PGK
02 Apr 2025	1 PGK = 26.7863 XPF	1 XPF = 0.0373 PGK
03 Apr 2025	1 PGK = 26.3336 XPF	1 XPF = 0.038 PGK
04 Apr 2025	1 PGK = 26.1823 XPF	1 XPF = 0.0382 PGK
05 Apr 2025	1 PGK = 26.482 XPF	1 XPF = 0.0378 PGK

PGK-XPF und XPF-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten