> PGK-XPF und XPF-PGK Wechselkurse - 2026

PGK-XPF und XPF-PGK Wechselkurse - 2026

PGK-XPF und XPF-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - XPF und XPF - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 23,5971 XPF

1 XPF = 0,0424 PGK

1J 2J 3J

PGK in XPFXPF in PGK

Jan 2026

Datum	PGK-XPF	XPF-PGK
01 Jan 2026	1 PGK = 23.8595 XPF	1 XPF = 0.0419 PGK
02 Jan 2026	1 PGK = 23.563 XPF	1 XPF = 0.0424 PGK
03 Jan 2026	1 PGK = 23.5608 XPF	1 XPF = 0.0424 PGK
04 Jan 2026	1 PGK = 23.5608 XPF	1 XPF = 0.0424 PGK
05 Jan 2026	1 PGK = 23.6288 XPF	1 XPF = 0.0423 PGK
06 Jan 2026	1 PGK = 23.5538 XPF	1 XPF = 0.0425 PGK
07 Jan 2026	1 PGK = 23.937 XPF	1 XPF = 0.0418 PGK
08 Jan 2026	1 PGK = 23.9475 XPF	1 XPF = 0.0418 PGK
09 Jan 2026	1 PGK = 24.0148 XPF	1 XPF = 0.0416 PGK
10 Jan 2026	1 PGK = 24.0554 XPF	1 XPF = 0.0416 PGK
11 Jan 2026	1 PGK = 24.0191 XPF	1 XPF = 0.0416 PGK
12 Jan 2026	1 PGK = 23.9494 XPF	1 XPF = 0.0418 PGK
13 Jan 2026	1 PGK = 23.9874 XPF	1 XPF = 0.0417 PGK
14 Jan 2026	1 PGK = 23.978 XPF	1 XPF = 0.0417 PGK
15 Jan 2026	1 PGK = 24.0335 XPF	1 XPF = 0.0416 PGK
16 Jan 2026	1 PGK = 24.0461 XPF	1 XPF = 0.0416 PGK
17 Jan 2026	1 PGK = 24.0379 XPF	1 XPF = 0.0416 PGK
18 Jan 2026	1 PGK = 24.0379 XPF	1 XPF = 0.0416 PGK
19 Jan 2026	1 PGK = 24.0273 XPF	1 XPF = 0.0416 PGK
20 Jan 2026	1 PGK = 23.8105 XPF	1 XPF = 0.042 PGK
21 Jan 2026	1 PGK = 23.8094 XPF	1 XPF = 0.042 PGK
22 Jan 2026	1 PGK = 23.8499 XPF	1 XPF = 0.0419 PGK
23 Jan 2026	1 PGK = 23.7724 XPF	1 XPF = 0.0421 PGK
24 Jan 2026	1 PGK = 23.7766 XPF	1 XPF = 0.0421 PGK
25 Jan 2026	1 PGK = 23.7766 XPF	1 XPF = 0.0421 PGK
26 Jan 2026	1 PGK = 23.2143 XPF	1 XPF = 0.0431 PGK
27 Jan 2026	1 PGK = 23.4441 XPF	1 XPF = 0.0427 PGK
28 Jan 2026	1 PGK = 23.2763 XPF	1 XPF = 0.043 PGK
29 Jan 2026	1 PGK = 23.319 XPF	1 XPF = 0.0429 PGK
30 Jan 2026	1 PGK = 23.3772 XPF	1 XPF = 0.0428 PGK
31 Jan 2026	1 PGK = 23.551 XPF	1 XPF = 0.0425 PGK

Feb 2026

Datum	PGK-XPF	XPF-PGK
01 Feb 2026	1 PGK = 23.3309 XPF	1 XPF = 0.0429 PGK
02 Feb 2026	1 PGK = 23.47 XPF	1 XPF = 0.0426 PGK
03 Feb 2026	1 PGK = 23.6354 XPF	1 XPF = 0.0423 PGK
04 Feb 2026	1 PGK = 23.5739 XPF	1 XPF = 0.0424 PGK
05 Feb 2026	1 PGK = 23.2574 XPF	1 XPF = 0.043 PGK
06 Feb 2026	1 PGK = 23.5982 XPF	1 XPF = 0.0424 PGK
07 Feb 2026	1 PGK = 23.616 XPF	1 XPF = 0.0423 PGK
08 Feb 2026	1 PGK = 23.616 XPF	1 XPF = 0.0423 PGK
09 Feb 2026	1 PGK = 23.1094 XPF	1 XPF = 0.0433 PGK
10 Feb 2026	1 PGK = 23.3916 XPF	1 XPF = 0.0428 PGK
11 Feb 2026	1 PGK = 23.3547 XPF	1 XPF = 0.0428 PGK
12 Feb 2026	1 PGK = 23.405 XPF	1 XPF = 0.0427 PGK
13 Feb 2026	1 PGK = 23.434 XPF	1 XPF = 0.0427 PGK
14 Feb 2026	1 PGK = 23.4412 XPF	1 XPF = 0.0427 PGK
15 Feb 2026	1 PGK = 23.4412 XPF	1 XPF = 0.0427 PGK
16 Feb 2026	1 PGK = 23.4342 XPF	1 XPF = 0.0427 PGK
17 Feb 2026	1 PGK = 23.484 XPF	1 XPF = 0.0426 PGK
18 Feb 2026	1 PGK = 23.1222 XPF	1 XPF = 0.0432 PGK
19 Feb 2026	1 PGK = 23.5789 XPF	1 XPF = 0.0424 PGK
20 Feb 2026	1 PGK = 23.2513 XPF	1 XPF = 0.043 PGK
21 Feb 2026	1 PGK = 23.2614 XPF	1 XPF = 0.043 PGK
22 Feb 2026	1 PGK = 23.2614 XPF	1 XPF = 0.043 PGK
23 Feb 2026	1 PGK = 23.2595 XPF	1 XPF = 0.043 PGK
24 Feb 2026	1 PGK = 23.5511 XPF	1 XPF = 0.0425 PGK
25 Feb 2026	1 PGK = 23.5644 XPF	1 XPF = 0.0424 PGK
26 Feb 2026	1 PGK = 23.4782 XPF	1 XPF = 0.0426 PGK
27 Feb 2026	1 PGK = 23.1797 XPF	1 XPF = 0.0431 PGK
28 Feb 2026	1 PGK = 23.1752 XPF	1 XPF = 0.0431 PGK

Mar 2026

Datum	PGK-XPF	XPF-PGK
01 Mrz 2026	1 PGK = 23.1752 XPF	1 XPF = 0.0431 PGK
02 Mrz 2026	1 PGK = 23.6365 XPF	1 XPF = 0.0423 PGK
03 Mrz 2026	1 PGK = 23.5498 XPF	1 XPF = 0.0425 PGK
04 Mrz 2026	1 PGK = 23.8231 XPF	1 XPF = 0.042 PGK
05 Mrz 2026	1 PGK = 23.8481 XPF	1 XPF = 0.0419 PGK
06 Mrz 2026	1 PGK = 23.9501 XPF	1 XPF = 0.0418 PGK
07 Mrz 2026	1 PGK = 23.9705 XPF	1 XPF = 0.0417 PGK
08 Mrz 2026	1 PGK = 23.9705 XPF	1 XPF = 0.0417 PGK
09 Mrz 2026	1 PGK = 23.9494 XPF	1 XPF = 0.0418 PGK
10 Mrz 2026	1 PGK = 23.7733 XPF	1 XPF = 0.0421 PGK
11 Mrz 2026	1 PGK = 23.8947 XPF	1 XPF = 0.0419 PGK
12 Mrz 2026	1 PGK = 23.9514 XPF	1 XPF = 0.0418 PGK
13 Mrz 2026	1 PGK = 23.7943 XPF	1 XPF = 0.042 PGK
14 Mrz 2026	1 PGK = 23.7994 XPF	1 XPF = 0.042 PGK
15 Mrz 2026	1 PGK = 23.7994 XPF	1 XPF = 0.042 PGK
16 Mrz 2026	1 PGK = 24.1084 XPF	1 XPF = 0.0415 PGK
17 Mrz 2026	1 PGK = 24.0341 XPF	1 XPF = 0.0416 PGK
18 Mrz 2026	1 PGK = 23.9542 XPF	1 XPF = 0.0417 PGK
19 Mrz 2026	1 PGK = 24.06 XPF	1 XPF = 0.0416 PGK
20 Mrz 2026	1 PGK = 23.9109 XPF	1 XPF = 0.0418 PGK
21 Mrz 2026	1 PGK = 23.8903 XPF	1 XPF = 0.0419 PGK
22 Mrz 2026	1 PGK = 23.8903 XPF	1 XPF = 0.0419 PGK
23 Mrz 2026	1 PGK = 23.9313 XPF	1 XPF = 0.0418 PGK
24 Mrz 2026	1 PGK = 23.8459 XPF	1 XPF = 0.0419 PGK
25 Mrz 2026	1 PGK = 23.802 XPF	1 XPF = 0.042 PGK
26 Mrz 2026	1 PGK = 23.9613 XPF	1 XPF = 0.0417 PGK
27 Mrz 2026	1 PGK = 23.9767 XPF	1 XPF = 0.0417 PGK
28 Mrz 2026	1 PGK = 23.9853 XPF	1 XPF = 0.0417 PGK
29 Mrz 2026	1 PGK = 23.995 XPF	1 XPF = 0.0417 PGK
30 Mrz 2026	1 PGK = 23.6433 XPF	1 XPF = 0.0423 PGK
31 Mrz 2026	1 PGK = 24.0027 XPF	1 XPF = 0.0417 PGK

Apr 2026

Datum	PGK-XPF	XPF-PGK
01 Apr 2026	1 PGK = 23.7727 XPF	1 XPF = 0.0421 PGK
02 Apr 2026	1 PGK = 23.9574 XPF	1 XPF = 0.0417 PGK
03 Apr 2026	1 PGK = 23.9549 XPF	1 XPF = 0.0417 PGK
04 Apr 2026	1 PGK = 23.9999 XPF	1 XPF = 0.0417 PGK
05 Apr 2026	1 PGK = 23.9999 XPF	1 XPF = 0.0417 PGK
06 Apr 2026	1 PGK = 23.9464 XPF	1 XPF = 0.0418 PGK
07 Apr 2026	1 PGK = 23.5094 XPF	1 XPF = 0.0425 PGK
08 Apr 2026	1 PGK = 23.2362 XPF	1 XPF = 0.043 PGK
09 Apr 2026	1 PGK = 23.6171 XPF	1 XPF = 0.0423 PGK
10 Apr 2026	1 PGK = 23.5458 XPF	1 XPF = 0.0425 PGK
11 Apr 2026	1 PGK = 23.5431 XPF	1 XPF = 0.0425 PGK
12 Apr 2026	1 PGK = 23.5431 XPF	1 XPF = 0.0425 PGK
13 Apr 2026	1 PGK = 23.2353 XPF	1 XPF = 0.043 PGK
14 Apr 2026	1 PGK = 22.9939 XPF	1 XPF = 0.0435 PGK
15 Apr 2026	1 PGK = 23.3814 XPF	1 XPF = 0.0428 PGK
16 Apr 2026	1 PGK = 23.3822 XPF	1 XPF = 0.0428 PGK
17 Apr 2026	1 PGK = 23.3456 XPF	1 XPF = 0.0428 PGK
18 Apr 2026	1 PGK = 23.3419 XPF	1 XPF = 0.0428 PGK
19 Apr 2026	1 PGK = 23.3419 XPF	1 XPF = 0.0428 PGK
20 Apr 2026	1 PGK = 23.0614 XPF	1 XPF = 0.0434 PGK
21 Apr 2026	1 PGK = 23.382 XPF	1 XPF = 0.0428 PGK
22 Apr 2026	1 PGK = 23.1038 XPF	1 XPF = 0.0433 PGK
23 Apr 2026	1 PGK = 23.0913 XPF	1 XPF = 0.0433 PGK
24 Apr 2026	1 PGK = 23.4672 XPF	1 XPF = 0.0426 PGK
25 Apr 2026	1 PGK = 23.4899 XPF	1 XPF = 0.0426 PGK
26 Apr 2026	1 PGK = 23.4899 XPF	1 XPF = 0.0426 PGK
27 Apr 2026	1 PGK = 23.382 XPF	1 XPF = 0.0428 PGK
28 Apr 2026	1 PGK = 23.5151 XPF	1 XPF = 0.0425 PGK
29 Apr 2026	1 PGK = 23.4611 XPF	1 XPF = 0.0426 PGK
30 Apr 2026	1 PGK = 23.4228 XPF	1 XPF = 0.0427 PGK

May 2026

Datum	PGK-XPF	XPF-PGK
01 Mai 2026	1 PGK = 23.3876 XPF	1 XPF = 0.0428 PGK
02 Mai 2026	1 PGK = 23.4566 XPF	1 XPF = 0.0426 PGK
03 Mai 2026	1 PGK = 23.4566 XPF	1 XPF = 0.0426 PGK
04 Mai 2026	1 PGK = 23.4529 XPF	1 XPF = 0.0426 PGK
05 Mai 2026	1 PGK = 23.4631 XPF	1 XPF = 0.0426 PGK
06 Mai 2026	1 PGK = 23.2836 XPF	1 XPF = 0.0429 PGK
07 Mai 2026	1 PGK = 23.3065 XPF	1 XPF = 0.0429 PGK
08 Mai 2026	1 PGK = 22.9747 XPF	1 XPF = 0.0435 PGK
09 Mai 2026	1 PGK = 22.9775 XPF	1 XPF = 0.0435 PGK
10 Mai 2026	1 PGK = 22.9775 XPF	1 XPF = 0.0435 PGK
11 Mai 2026	1 PGK = 23.3448 XPF	1 XPF = 0.0428 PGK
12 Mai 2026	1 PGK = 23.3329 XPF	1 XPF = 0.0429 PGK
13 Mai 2026	1 PGK = 23.0486 XPF	1 XPF = 0.0434 PGK
14 Mai 2026	1 PGK = 23.3958 XPF	1 XPF = 0.0427 PGK
15 Mai 2026	1 PGK = 23.5455 XPF	1 XPF = 0.0425 PGK

PGK-XPF und XPF-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten