> PGK-ZAR und ZAR-PGK Wechselkurse - 2026

PGK-ZAR und ZAR-PGK Wechselkurse - 2026

PGK-ZAR und ZAR-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - ZAR und ZAR - PGK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PGK = 3,803 ZAR

1 ZAR = 0,263 PGK

1J 2J 3J

PGK in ZARZAR in PGK

Jan 2026

Datum	PGK-ZAR	ZAR-PGK
01 Jan 2026	1 PGK = 3.8871 ZAR	1 ZAR = 0.2573 PGK
02 Jan 2026	1 PGK = 3.823 ZAR	1 ZAR = 0.2616 PGK
03 Jan 2026	1 PGK = 3.819 ZAR	1 ZAR = 0.2618 PGK
04 Jan 2026	1 PGK = 3.819 ZAR	1 ZAR = 0.2618 PGK
05 Jan 2026	1 PGK = 3.8095 ZAR	1 ZAR = 0.2625 PGK
06 Jan 2026	1 PGK = 3.787 ZAR	1 ZAR = 0.2641 PGK
07 Jan 2026	1 PGK = 3.8507 ZAR	1 ZAR = 0.2597 PGK
08 Jan 2026	1 PGK = 3.8673 ZAR	1 ZAR = 0.2586 PGK
09 Jan 2026	1 PGK = 3.8845 ZAR	1 ZAR = 0.2574 PGK
10 Jan 2026	1 PGK = 3.867 ZAR	1 ZAR = 0.2586 PGK
11 Jan 2026	1 PGK = 3.8612 ZAR	1 ZAR = 0.259 PGK
12 Jan 2026	1 PGK = 3.851 ZAR	1 ZAR = 0.2597 PGK
13 Jan 2026	1 PGK = 3.8552 ZAR	1 ZAR = 0.2594 PGK
14 Jan 2026	1 PGK = 3.8391 ZAR	1 ZAR = 0.2605 PGK
15 Jan 2026	1 PGK = 3.832 ZAR	1 ZAR = 0.261 PGK
16 Jan 2026	1 PGK = 3.8348 ZAR	1 ZAR = 0.2608 PGK
17 Jan 2026	1 PGK = 3.8359 ZAR	1 ZAR = 0.2607 PGK
18 Jan 2026	1 PGK = 3.8359 ZAR	1 ZAR = 0.2607 PGK
19 Jan 2026	1 PGK = 3.8478 ZAR	1 ZAR = 0.2599 PGK
20 Jan 2026	1 PGK = 3.8495 ZAR	1 ZAR = 0.2598 PGK
21 Jan 2026	1 PGK = 3.822 ZAR	1 ZAR = 0.2616 PGK
22 Jan 2026	1 PGK = 3.7945 ZAR	1 ZAR = 0.2635 PGK
23 Jan 2026	1 PGK = 3.7706 ZAR	1 ZAR = 0.2652 PGK
24 Jan 2026	1 PGK = 3.7976 ZAR	1 ZAR = 0.2633 PGK
25 Jan 2026	1 PGK = 3.7976 ZAR	1 ZAR = 0.2633 PGK
26 Jan 2026	1 PGK = 3.6998 ZAR	1 ZAR = 0.2703 PGK
27 Jan 2026	1 PGK = 3.7483 ZAR	1 ZAR = 0.2668 PGK
28 Jan 2026	1 PGK = 3.7115 ZAR	1 ZAR = 0.2694 PGK
29 Jan 2026	1 PGK = 3.6798 ZAR	1 ZAR = 0.2718 PGK
30 Jan 2026	1 PGK = 3.7258 ZAR	1 ZAR = 0.2684 PGK
31 Jan 2026	1 PGK = 3.7767 ZAR	1 ZAR = 0.2648 PGK

Feb 2026

Datum	PGK-ZAR	ZAR-PGK
01 Feb 2026	1 PGK = 3.741 ZAR	1 ZAR = 0.2673 PGK
02 Feb 2026	1 PGK = 3.7285 ZAR	1 ZAR = 0.2682 PGK
03 Feb 2026	1 PGK = 3.7389 ZAR	1 ZAR = 0.2675 PGK
04 Feb 2026	1 PGK = 3.7219 ZAR	1 ZAR = 0.2687 PGK
05 Feb 2026	1 PGK = 3.7223 ZAR	1 ZAR = 0.2687 PGK
06 Feb 2026	1 PGK = 3.7603 ZAR	1 ZAR = 0.2659 PGK
07 Feb 2026	1 PGK = 3.7524 ZAR	1 ZAR = 0.2665 PGK
08 Feb 2026	1 PGK = 3.7524 ZAR	1 ZAR = 0.2665 PGK
09 Feb 2026	1 PGK = 3.6817 ZAR	1 ZAR = 0.2716 PGK
10 Feb 2026	1 PGK = 3.7203 ZAR	1 ZAR = 0.2688 PGK
11 Feb 2026	1 PGK = 3.7007 ZAR	1 ZAR = 0.2702 PGK
12 Feb 2026	1 PGK = 3.701 ZAR	1 ZAR = 0.2702 PGK
13 Feb 2026	1 PGK = 3.7351 ZAR	1 ZAR = 0.2677 PGK
14 Feb 2026	1 PGK = 3.7195 ZAR	1 ZAR = 0.2689 PGK
15 Feb 2026	1 PGK = 3.7195 ZAR	1 ZAR = 0.2689 PGK
16 Feb 2026	1 PGK = 3.7139 ZAR	1 ZAR = 0.2693 PGK
17 Feb 2026	1 PGK = 3.7402 ZAR	1 ZAR = 0.2674 PGK
18 Feb 2026	1 PGK = 3.679 ZAR	1 ZAR = 0.2718 PGK
19 Feb 2026	1 PGK = 3.7666 ZAR	1 ZAR = 0.2655 PGK
20 Feb 2026	1 PGK = 3.6895 ZAR	1 ZAR = 0.271 PGK
21 Feb 2026	1 PGK = 3.686 ZAR	1 ZAR = 0.2713 PGK
22 Feb 2026	1 PGK = 3.686 ZAR	1 ZAR = 0.2713 PGK
23 Feb 2026	1 PGK = 3.681 ZAR	1 ZAR = 0.2717 PGK
24 Feb 2026	1 PGK = 3.7244 ZAR	1 ZAR = 0.2685 PGK
25 Feb 2026	1 PGK = 3.6945 ZAR	1 ZAR = 0.2707 PGK
26 Feb 2026	1 PGK = 3.6901 ZAR	1 ZAR = 0.271 PGK
27 Feb 2026	1 PGK = 3.6553 ZAR	1 ZAR = 0.2736 PGK
28 Feb 2026	1 PGK = 3.6557 ZAR	1 ZAR = 0.2735 PGK

Mar 2026

Datum	PGK-ZAR	ZAR-PGK
01 Mrz 2026	1 PGK = 3.6557 ZAR	1 ZAR = 0.2735 PGK
02 Mrz 2026	1 PGK = 3.7414 ZAR	1 ZAR = 0.2673 PGK
03 Mrz 2026	1 PGK = 3.7423 ZAR	1 ZAR = 0.2672 PGK
04 Mrz 2026	1 PGK = 3.7896 ZAR	1 ZAR = 0.2639 PGK
05 Mrz 2026	1 PGK = 3.8305 ZAR	1 ZAR = 0.2611 PGK
06 Mrz 2026	1 PGK = 3.8783 ZAR	1 ZAR = 0.2578 PGK
07 Mrz 2026	1 PGK = 3.862 ZAR	1 ZAR = 0.2589 PGK
08 Mrz 2026	1 PGK = 3.862 ZAR	1 ZAR = 0.2589 PGK
09 Mrz 2026	1 PGK = 3.8646 ZAR	1 ZAR = 0.2588 PGK
10 Mrz 2026	1 PGK = 3.7778 ZAR	1 ZAR = 0.2647 PGK
11 Mrz 2026	1 PGK = 3.8101 ZAR	1 ZAR = 0.2625 PGK
12 Mrz 2026	1 PGK = 3.8356 ZAR	1 ZAR = 0.2607 PGK
13 Mrz 2026	1 PGK = 3.8413 ZAR	1 ZAR = 0.2603 PGK
14 Mrz 2026	1 PGK = 3.8612 ZAR	1 ZAR = 0.259 PGK
15 Mrz 2026	1 PGK = 3.8612 ZAR	1 ZAR = 0.259 PGK
16 Mrz 2026	1 PGK = 3.8843 ZAR	1 ZAR = 0.2574 PGK
17 Mrz 2026	1 PGK = 3.8712 ZAR	1 ZAR = 0.2583 PGK
18 Mrz 2026	1 PGK = 3.8824 ZAR	1 ZAR = 0.2576 PGK
19 Mrz 2026	1 PGK = 3.9546 ZAR	1 ZAR = 0.2529 PGK
20 Mrz 2026	1 PGK = 3.9061 ZAR	1 ZAR = 0.256 PGK
21 Mrz 2026	1 PGK = 3.9746 ZAR	1 ZAR = 0.2516 PGK
22 Mrz 2026	1 PGK = 3.9746 ZAR	1 ZAR = 0.2516 PGK
23 Mrz 2026	1 PGK = 3.9154 ZAR	1 ZAR = 0.2554 PGK
24 Mrz 2026	1 PGK = 3.9512 ZAR	1 ZAR = 0.2531 PGK
25 Mrz 2026	1 PGK = 3.9095 ZAR	1 ZAR = 0.2558 PGK
26 Mrz 2026	1 PGK = 3.952 ZAR	1 ZAR = 0.253 PGK
27 Mrz 2026	1 PGK = 3.9721 ZAR	1 ZAR = 0.2518 PGK
28 Mrz 2026	1 PGK = 3.973 ZAR	1 ZAR = 0.2517 PGK
29 Mrz 2026	1 PGK = 3.9746 ZAR	1 ZAR = 0.2516 PGK
30 Mrz 2026	1 PGK = 3.9041 ZAR	1 ZAR = 0.2561 PGK
31 Mrz 2026	1 PGK = 3.9493 ZAR	1 ZAR = 0.2532 PGK

Apr 2026

Datum	PGK-ZAR	ZAR-PGK
01 Apr 2026	1 PGK = 3.8825 ZAR	1 ZAR = 0.2576 PGK
02 Apr 2026	1 PGK = 3.936 ZAR	1 ZAR = 0.2541 PGK
03 Apr 2026	1 PGK = 3.9312 ZAR	1 ZAR = 0.2544 PGK
04 Apr 2026	1 PGK = 3.9325 ZAR	1 ZAR = 0.2543 PGK
05 Apr 2026	1 PGK = 3.9325 ZAR	1 ZAR = 0.2543 PGK
06 Apr 2026	1 PGK = 3.905 ZAR	1 ZAR = 0.2561 PGK
07 Apr 2026	1 PGK = 3.8448 ZAR	1 ZAR = 0.2601 PGK
08 Apr 2026	1 PGK = 3.7253 ZAR	1 ZAR = 0.2684 PGK
09 Apr 2026	1 PGK = 3.8024 ZAR	1 ZAR = 0.263 PGK
10 Apr 2026	1 PGK = 3.7961 ZAR	1 ZAR = 0.2634 PGK
11 Apr 2026	1 PGK = 3.7987 ZAR	1 ZAR = 0.2633 PGK
12 Apr 2026	1 PGK = 3.7916 ZAR	1 ZAR = 0.2637 PGK
13 Apr 2026	1 PGK = 3.7716 ZAR	1 ZAR = 0.2651 PGK
14 Apr 2026	1 PGK = 3.7195 ZAR	1 ZAR = 0.2689 PGK
15 Apr 2026	1 PGK = 3.7854 ZAR	1 ZAR = 0.2642 PGK
16 Apr 2026	1 PGK = 3.7817 ZAR	1 ZAR = 0.2644 PGK
17 Apr 2026	1 PGK = 3.7822 ZAR	1 ZAR = 0.2644 PGK
18 Apr 2026	1 PGK = 3.7574 ZAR	1 ZAR = 0.2661 PGK
19 Apr 2026	1 PGK = 3.7574 ZAR	1 ZAR = 0.2661 PGK
20 Apr 2026	1 PGK = 3.7207 ZAR	1 ZAR = 0.2688 PGK
21 Apr 2026	1 PGK = 3.7754 ZAR	1 ZAR = 0.2649 PGK
22 Apr 2026	1 PGK = 3.7425 ZAR	1 ZAR = 0.2672 PGK
23 Apr 2026	1 PGK = 3.7409 ZAR	1 ZAR = 0.2673 PGK
24 Apr 2026	1 PGK = 3.8136 ZAR	1 ZAR = 0.2622 PGK
25 Apr 2026	1 PGK = 3.8154 ZAR	1 ZAR = 0.2621 PGK
26 Apr 2026	1 PGK = 3.8154 ZAR	1 ZAR = 0.2621 PGK
27 Apr 2026	1 PGK = 3.7942 ZAR	1 ZAR = 0.2636 PGK
28 Apr 2026	1 PGK = 3.8306 ZAR	1 ZAR = 0.2611 PGK
29 Apr 2026	1 PGK = 3.8203 ZAR	1 ZAR = 0.2618 PGK
30 Apr 2026	1 PGK = 3.8514 ZAR	1 ZAR = 0.2596 PGK

May 2026

Datum	PGK-ZAR	ZAR-PGK
01 Mai 2026	1 PGK = 3.8533 ZAR	1 ZAR = 0.2595 PGK
02 Mai 2026	1 PGK = 3.8411 ZAR	1 ZAR = 0.2603 PGK
03 Mai 2026	1 PGK = 3.8411 ZAR	1 ZAR = 0.2603 PGK
04 Mai 2026	1 PGK = 3.8464 ZAR	1 ZAR = 0.26 PGK
05 Mai 2026	1 PGK = 3.8406 ZAR	1 ZAR = 0.2604 PGK
06 Mai 2026	1 PGK = 3.7576 ZAR	1 ZAR = 0.2661 PGK
07 Mai 2026	1 PGK = 3.7436 ZAR	1 ZAR = 0.2671 PGK
08 Mai 2026	1 PGK = 3.7184 ZAR	1 ZAR = 0.2689 PGK
09 Mai 2026	1 PGK = 3.7193 ZAR	1 ZAR = 0.2689 PGK
10 Mai 2026	1 PGK = 3.7215 ZAR	1 ZAR = 0.2687 PGK
11 Mai 2026	1 PGK = 3.7798 ZAR	1 ZAR = 0.2646 PGK
12 Mai 2026	1 PGK = 3.7948 ZAR	1 ZAR = 0.2635 PGK
13 Mai 2026	1 PGK = 3.7228 ZAR	1 ZAR = 0.2686 PGK
14 Mai 2026	1 PGK = 3.7639 ZAR	1 ZAR = 0.2657 PGK
15 Mai 2026	1 PGK = 3.8227 ZAR	1 ZAR = 0.2616 PGK

PGK-ZAR und ZAR-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten