> PGK-ZWL und ZWL-PGK Wechselkurse - 2025

PGK-ZWL und ZWL-PGK Wechselkurse - 2025

PGK-ZWL und ZWL-PGK Wechselkurse

Schaue dir unten die Wechselkurse für PGK - ZWL und ZWL - PGK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PGK = 78,9246 ZWL

1 ZWL = 0,0127 PGK

1J 2J 3J

PGK in ZWLZWL in PGK

Jan 2025

Datum	PGK-ZWL	ZWL-PGK
01 Jan 2025	1 PGK = 79.3224 ZWL	1 ZWL = 0.0126 PGK
02 Jan 2025	1 PGK = 79.2254 ZWL	1 ZWL = 0.0126 PGK
03 Jan 2025	1 PGK = 80.3656 ZWL	1 ZWL = 0.0124 PGK
04 Jan 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
05 Jan 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
06 Jan 2025	1 PGK = 80.2863 ZWL	1 ZWL = 0.0125 PGK
07 Jan 2025	1 PGK = 79.1427 ZWL	1 ZWL = 0.0126 PGK
08 Jan 2025	1 PGK = 80.2168 ZWL	1 ZWL = 0.0125 PGK
09 Jan 2025	1 PGK = 80.3217 ZWL	1 ZWL = 0.0124 PGK
10 Jan 2025	1 PGK = 80.3249 ZWL	1 ZWL = 0.0124 PGK
11 Jan 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
12 Jan 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
13 Jan 2025	1 PGK = 80.2197 ZWL	1 ZWL = 0.0125 PGK
14 Jan 2025	1 PGK = 78.9952 ZWL	1 ZWL = 0.0127 PGK
15 Jan 2025	1 PGK = 79.0995 ZWL	1 ZWL = 0.0126 PGK
16 Jan 2025	1 PGK = 79.029 ZWL	1 ZWL = 0.0127 PGK
17 Jan 2025	1 PGK = 79.1515 ZWL	1 ZWL = 0.0126 PGK
18 Jan 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
19 Jan 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
20 Jan 2025	1 PGK = 79.0678 ZWL	1 ZWL = 0.0126 PGK
21 Jan 2025	1 PGK = 79.0728 ZWL	1 ZWL = 0.0126 PGK
22 Jan 2025	1 PGK = 79.5009 ZWL	1 ZWL = 0.0126 PGK
23 Jan 2025	1 PGK = 80.1714 ZWL	1 ZWL = 0.0125 PGK
24 Jan 2025	1 PGK = 80.1954 ZWL	1 ZWL = 0.0125 PGK
25 Jan 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
26 Jan 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
27 Jan 2025	1 PGK = 80.2362 ZWL	1 ZWL = 0.0125 PGK
28 Jan 2025	1 PGK = 79.0177 ZWL	1 ZWL = 0.0127 PGK
29 Jan 2025	1 PGK = 79.0351 ZWL	1 ZWL = 0.0127 PGK
30 Jan 2025	1 PGK = 79.1319 ZWL	1 ZWL = 0.0126 PGK
31 Jan 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK

Feb 2025

Datum	PGK-ZWL	ZWL-PGK
01 Feb 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK
02 Feb 2025	1 PGK = 78.9756 ZWL	1 ZWL = 0.0127 PGK
03 Feb 2025	1 PGK = 80.2804 ZWL	1 ZWL = 0.0125 PGK
04 Feb 2025	1 PGK = 79.0883 ZWL	1 ZWL = 0.0126 PGK
05 Feb 2025	1 PGK = 80.1999 ZWL	1 ZWL = 0.0125 PGK
06 Feb 2025	1 PGK = 78.9886 ZWL	1 ZWL = 0.0127 PGK
07 Feb 2025	1 PGK = 80.1165 ZWL	1 ZWL = 0.0125 PGK
08 Feb 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
09 Feb 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
10 Feb 2025	1 PGK = 78.9079 ZWL	1 ZWL = 0.0127 PGK
11 Feb 2025	1 PGK = 78.9664 ZWL	1 ZWL = 0.0127 PGK
12 Feb 2025	1 PGK = 80.083 ZWL	1 ZWL = 0.0125 PGK
13 Feb 2025	1 PGK = 80.2834 ZWL	1 ZWL = 0.0125 PGK
14 Feb 2025	1 PGK = 80.033 ZWL	1 ZWL = 0.0125 PGK
15 Feb 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
16 Feb 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
17 Feb 2025	1 PGK = 80.0527 ZWL	1 ZWL = 0.0125 PGK
18 Feb 2025	1 PGK = 78.8021 ZWL	1 ZWL = 0.0127 PGK
19 Feb 2025	1 PGK = 80.031 ZWL	1 ZWL = 0.0125 PGK
20 Feb 2025	1 PGK = 80.2418 ZWL	1 ZWL = 0.0125 PGK
21 Feb 2025	1 PGK = 78.8176 ZWL	1 ZWL = 0.0127 PGK
22 Feb 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
23 Feb 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
24 Feb 2025	1 PGK = 78.8703 ZWL	1 ZWL = 0.0127 PGK
25 Feb 2025	1 PGK = 80.0428 ZWL	1 ZWL = 0.0125 PGK
26 Feb 2025	1 PGK = 79.2637 ZWL	1 ZWL = 0.0126 PGK
27 Feb 2025	1 PGK = 80.0181 ZWL	1 ZWL = 0.0125 PGK
28 Feb 2025	1 PGK = 79.9925 ZWL	1 ZWL = 0.0125 PGK

Mar 2025

Datum	PGK-ZWL	ZWL-PGK
01 Mrz 2025	1 PGK = 81.0541 ZWL	1 ZWL = 0.0123 PGK
02 Mrz 2025	1 PGK = 80.2289 ZWL	1 ZWL = 0.0125 PGK
03 Mrz 2025	1 PGK = 80.2291 ZWL	1 ZWL = 0.0125 PGK
04 Mrz 2025	1 PGK = 80.0026 ZWL	1 ZWL = 0.0125 PGK
05 Mrz 2025	1 PGK = 78.9637 ZWL	1 ZWL = 0.0127 PGK
06 Mrz 2025	1 PGK = 78.8512 ZWL	1 ZWL = 0.0127 PGK
07 Mrz 2025	1 PGK = 78.8212 ZWL	1 ZWL = 0.0127 PGK
08 Mrz 2025	1 PGK = 79.6068 ZWL	1 ZWL = 0.0126 PGK
09 Mrz 2025	1 PGK = 78.7663 ZWL	1 ZWL = 0.0127 PGK
10 Mrz 2025	1 PGK = 80.2109 ZWL	1 ZWL = 0.0125 PGK
11 Mrz 2025	1 PGK = 79.6178 ZWL	1 ZWL = 0.0126 PGK
12 Mrz 2025	1 PGK = 79.9367 ZWL	1 ZWL = 0.0125 PGK
13 Mrz 2025	1 PGK = 79.7474 ZWL	1 ZWL = 0.0125 PGK
14 Mrz 2025	1 PGK = 79.7846 ZWL	1 ZWL = 0.0125 PGK
15 Mrz 2025	1 PGK = 78.5229 ZWL	1 ZWL = 0.0127 PGK
16 Mrz 2025	1 PGK = 79.4165 ZWL	1 ZWL = 0.0126 PGK
17 Mrz 2025	1 PGK = 78.2815 ZWL	1 ZWL = 0.0128 PGK
18 Mrz 2025	1 PGK = 78.3003 ZWL	1 ZWL = 0.0128 PGK
19 Mrz 2025	1 PGK = 78.3307 ZWL	1 ZWL = 0.0128 PGK
20 Mrz 2025	1 PGK = 79.9626 ZWL	1 ZWL = 0.0125 PGK
21 Mrz 2025	1 PGK = 79.4227 ZWL	1 ZWL = 0.0126 PGK
22 Mrz 2025	1 PGK = 78.4095 ZWL	1 ZWL = 0.0128 PGK
23 Mrz 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
24 Mrz 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
25 Mrz 2025	1 PGK = 78.7747 ZWL	1 ZWL = 0.0127 PGK
26 Mrz 2025	1 PGK = 78.1006 ZWL	1 ZWL = 0.0128 PGK
27 Mrz 2025	1 PGK = 78.185 ZWL	1 ZWL = 0.0128 PGK
28 Mrz 2025	1 PGK = 78.1266 ZWL	1 ZWL = 0.0128 PGK
29 Mrz 2025	1 PGK = 78.8221 ZWL	1 ZWL = 0.0127 PGK
30 Mrz 2025	1 PGK = 78.8903 ZWL	1 ZWL = 0.0127 PGK
31 Mrz 2025	1 PGK = 79.2838 ZWL	1 ZWL = 0.0126 PGK

Apr 2025

Datum	PGK-ZWL	ZWL-PGK
01 Apr 2025	1 PGK = 79.1012 ZWL	1 ZWL = 0.0126 PGK
02 Apr 2025	1 PGK = 78.0829 ZWL	1 ZWL = 0.0128 PGK
03 Apr 2025	1 PGK = 78.8062 ZWL	1 ZWL = 0.0127 PGK
04 Apr 2025	1 PGK = 78.182 ZWL	1 ZWL = 0.0128 PGK
05 Apr 2025	1 PGK = 77.5296 ZWL	1 ZWL = 0.0129 PGK
06 Apr 2025	1 PGK = 77.5296 ZWL	1 ZWL = 0.0129 PGK
07 Apr 2025	1 PGK = 79.1232 ZWL	1 ZWL = 0.0126 PGK
08 Apr 2025	1 PGK = 79.4017 ZWL	1 ZWL = 0.0126 PGK
09 Apr 2025	1 PGK = 78.0204 ZWL	1 ZWL = 0.0128 PGK
10 Apr 2025	1 PGK = 78.2141 ZWL	1 ZWL = 0.0128 PGK
11 Apr 2025	1 PGK = 78.623 ZWL	1 ZWL = 0.0127 PGK
12 Apr 2025	1 PGK = 78.0806 ZWL	1 ZWL = 0.0128 PGK
13 Apr 2025	1 PGK = 78.2617 ZWL	1 ZWL = 0.0128 PGK
14 Apr 2025	1 PGK = 78.2617 ZWL	1 ZWL = 0.0128 PGK
15 Apr 2025	1 PGK = 78.9955 ZWL	1 ZWL = 0.0127 PGK
16 Apr 2025	1 PGK = 78.8642 ZWL	1 ZWL = 0.0127 PGK
17 Apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
18 Apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
19 Apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
20 Apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
21 Apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
22 Apr 2025	1 PGK = 77.8351 ZWL	1 ZWL = 0.0128 PGK
23 Apr 2025	1 PGK = 78.9671 ZWL	1 ZWL = 0.0127 PGK
24 Apr 2025	1 PGK = 77.8518 ZWL	1 ZWL = 0.0128 PGK
25 Apr 2025	1 PGK = 78.9146 ZWL	1 ZWL = 0.0127 PGK
26 Apr 2025	1 PGK = 79.4465 ZWL	1 ZWL = 0.0126 PGK
27 Apr 2025	1 PGK = 79.4465 ZWL	1 ZWL = 0.0126 PGK
28 Apr 2025	1 PGK = 77.7434 ZWL	1 ZWL = 0.0129 PGK
29 Apr 2025	1 PGK = 77.7447 ZWL	1 ZWL = 0.0129 PGK
30 Apr 2025	1 PGK = 78.8843 ZWL	1 ZWL = 0.0127 PGK

May 2025

Datum	PGK-ZWL	ZWL-PGK
01 Mai 2025	1 PGK = 78.6275 ZWL	1 ZWL = 0.0127 PGK
02 Mai 2025	1 PGK = 77.6456 ZWL	1 ZWL = 0.0129 PGK
03 Mai 2025	1 PGK = 77.4807 ZWL	1 ZWL = 0.0129 PGK
04 Mai 2025	1 PGK = 77.4807 ZWL	1 ZWL = 0.0129 PGK
05 Mai 2025	1 PGK = 78.8882 ZWL	1 ZWL = 0.0127 PGK
06 Mai 2025	1 PGK = 78.8012 ZWL	1 ZWL = 0.0127 PGK
07 Mai 2025	1 PGK = 77.6083 ZWL	1 ZWL = 0.0129 PGK
08 Mai 2025	1 PGK = 77.6748 ZWL	1 ZWL = 0.0129 PGK
09 Mai 2025	1 PGK = 77.6079 ZWL	1 ZWL = 0.0129 PGK
10 Mai 2025	1 PGK = 79.2509 ZWL	1 ZWL = 0.0126 PGK
11 Mai 2025	1 PGK = 77.6338 ZWL	1 ZWL = 0.0129 PGK
12 Mai 2025	1 PGK = 77.7262 ZWL	1 ZWL = 0.0129 PGK
13 Mai 2025	1 PGK = 77.5641 ZWL	1 ZWL = 0.0129 PGK
14 Mai 2025	1 PGK = 77.41 ZWL	1 ZWL = 0.0129 PGK
15 Mai 2025	1 PGK = 77.4501 ZWL	1 ZWL = 0.0129 PGK
16 Mai 2025	1 PGK = 77.5068 ZWL	1 ZWL = 0.0129 PGK
17 Mai 2025	1 PGK = 77.2211 ZWL	1 ZWL = 0.0129 PGK
18 Mai 2025	1 PGK = 77.2211 ZWL	1 ZWL = 0.0129 PGK
19 Mai 2025	1 PGK = 77.4585 ZWL	1 ZWL = 0.0129 PGK
20 Mai 2025	1 PGK = 77.4689 ZWL	1 ZWL = 0.0129 PGK
21 Mai 2025	1 PGK = 78.5709 ZWL	1 ZWL = 0.0127 PGK
22 Mai 2025	1 PGK = 78.6391 ZWL	1 ZWL = 0.0127 PGK
23 Mai 2025	1 PGK = 78.5169 ZWL	1 ZWL = 0.0127 PGK
24 Mai 2025	1 PGK = 78.6729 ZWL	1 ZWL = 0.0127 PGK
25 Mai 2025	1 PGK = 78.6729 ZWL	1 ZWL = 0.0127 PGK
26 Mai 2025	1 PGK = 78.5054 ZWL	1 ZWL = 0.0127 PGK
27 Mai 2025	1 PGK = 78.4769 ZWL	1 ZWL = 0.0127 PGK
28 Mai 2025	1 PGK = 77.2925 ZWL	1 ZWL = 0.0129 PGK
29 Mai 2025	1 PGK = 77.2741 ZWL	1 ZWL = 0.0129 PGK
30 Mai 2025	1 PGK = 78.4652 ZWL	1 ZWL = 0.0127 PGK
31 Mai 2025	1 PGK = 78.4652 ZWL	1 ZWL = 0.0127 PGK

Jun 2025

Datum	PGK-ZWL	ZWL-PGK
01 Jun 2025	1 PGK = 78.5752 ZWL	1 ZWL = 0.0127 PGK
02 Jun 2025	1 PGK = 78.4623 ZWL	1 ZWL = 0.0127 PGK
03 Jun 2025	1 PGK = 78.3367 ZWL	1 ZWL = 0.0128 PGK
04 Jun 2025	1 PGK = 77.2416 ZWL	1 ZWL = 0.0129 PGK

PGK-ZWL und ZWL-PGK Information zu Wechselkursen

Kina (PGK) ist die Währung in Papua-Neuguinea. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Papua-Neuguinea und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten