> PHP-TOP und TOP-PHP Wechselkurse - 2024

PHP-TOP und TOP-PHP Wechselkurse - 2024

PHP-TOP und TOP-PHP Wechselkurse

Schaue dir unten die Wechselkurse für PHP - TOP und TOP - PHP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 PHP = 0,0412 TOP

1 TOP = 24,287 PHP

1J 2J 3J

PHP in TOPTOP in PHP

Jan 2024

Datum	PHP-TOP	TOP-PHP
01 Jan 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7698 PHP
02 Jan 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8818 PHP
03 Jan 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8473 PHP
04 Jan 2024	1 PHP = 0.0422 TOP	1 TOP = 23.7138 PHP
05 Jan 2024	1 PHP = 0.0423 TOP	1 TOP = 23.662 PHP
06 Jan 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6392 PHP
07 Jan 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6392 PHP
08 Jan 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7687 PHP
09 Jan 2024	1 PHP = 0.0418 TOP	1 TOP = 23.906 PHP
10 Jan 2024	1 PHP = 0.0418 TOP	1 TOP = 23.9142 PHP
11 Jan 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8558 PHP
12 Jan 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7528 PHP
13 Jan 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7439 PHP
14 Jan 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7439 PHP
15 Jan 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7626 PHP
16 Jan 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7753 PHP
17 Jan 2024	1 PHP = 0.0423 TOP	1 TOP = 23.666 PHP
18 Jan 2024	1 PHP = 0.0424 TOP	1 TOP = 23.5833 PHP
19 Jan 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6508 PHP
20 Jan 2024	1 PHP = 0.0424 TOP	1 TOP = 23.6123 PHP
21 Jan 2024	1 PHP = 0.0424 TOP	1 TOP = 23.6123 PHP
22 Jan 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8673 PHP
23 Jan 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7403 PHP
24 Jan 2024	1 PHP = 0.0422 TOP	1 TOP = 23.7156 PHP
25 Jan 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8504 PHP
26 Jan 2024	1 PHP = 0.042 TOP	1 TOP = 23.8123 PHP
27 Jan 2024	1 PHP = 0.042 TOP	1 TOP = 23.7938 PHP
28 Jan 2024	1 PHP = 0.042 TOP	1 TOP = 23.7938 PHP
29 Jan 2024	1 PHP = 0.042 TOP	1 TOP = 23.8352 PHP
30 Jan 2024	1 PHP = 0.042 TOP	1 TOP = 23.8256 PHP
31 Jan 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8485 PHP

Feb 2024

Datum	PHP-TOP	TOP-PHP
01 Feb 2024	1 PHP = 0.0422 TOP	1 TOP = 23.7186 PHP
02 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6344 PHP
03 Feb 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7612 PHP
04 Feb 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7612 PHP
05 Feb 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7674 PHP
06 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6598 PHP
07 Feb 2024	1 PHP = 0.0424 TOP	1 TOP = 23.6072 PHP
08 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6224 PHP
09 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6485 PHP
10 Feb 2024	1 PHP = 0.0424 TOP	1 TOP = 23.5694 PHP
11 Feb 2024	1 PHP = 0.0424 TOP	1 TOP = 23.5694 PHP
12 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6493 PHP
13 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6492 PHP
14 Feb 2024	1 PHP = 0.0424 TOP	1 TOP = 23.6067 PHP
15 Feb 2024	1 PHP = 0.0424 TOP	1 TOP = 23.558 PHP
16 Feb 2024	1 PHP = 0.0424 TOP	1 TOP = 23.6107 PHP
17 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6258 PHP
18 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6258 PHP
19 Feb 2024	1 PHP = 0.0428 TOP	1 TOP = 23.3917 PHP
20 Feb 2024	1 PHP = 0.0422 TOP	1 TOP = 23.6737 PHP
21 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6634 PHP
22 Feb 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6195 PHP
23 Feb 2024	1 PHP = 0.0422 TOP	1 TOP = 23.7071 PHP
24 Feb 2024	1 PHP = 0.0422 TOP	1 TOP = 23.6982 PHP
25 Feb 2024	1 PHP = 0.0422 TOP	1 TOP = 23.6982 PHP
26 Feb 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7709 PHP
27 Feb 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7271 PHP
28 Feb 2024	1 PHP = 0.042 TOP	1 TOP = 23.8147 PHP
29 Feb 2024	1 PHP = 0.0422 TOP	1 TOP = 23.6928 PHP

Mar 2024

Datum	PHP-TOP	TOP-PHP
01 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6168 PHP
02 Mrz 2024	1 PHP = 0.0424 TOP	1 TOP = 23.6109 PHP
03 Mrz 2024	1 PHP = 0.0424 TOP	1 TOP = 23.6109 PHP
04 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.666 PHP
05 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6172 PHP
06 Mrz 2024	1 PHP = 0.0425 TOP	1 TOP = 23.5298 PHP
07 Mrz 2024	1 PHP = 0.0424 TOP	1 TOP = 23.5993 PHP
08 Mrz 2024	1 PHP = 0.0425 TOP	1 TOP = 23.5249 PHP
09 Mrz 2024	1 PHP = 0.0424 TOP	1 TOP = 23.5699 PHP
10 Mrz 2024	1 PHP = 0.0424 TOP	1 TOP = 23.5699 PHP
11 Mrz 2024	1 PHP = 0.0426 TOP	1 TOP = 23.5008 PHP
12 Mrz 2024	1 PHP = 0.0425 TOP	1 TOP = 23.5426 PHP
13 Mrz 2024	1 PHP = 0.0426 TOP	1 TOP = 23.4778 PHP
14 Mrz 2024	1 PHP = 0.0425 TOP	1 TOP = 23.5109 PHP
15 Mrz 2024	1 PHP = 0.0426 TOP	1 TOP = 23.4935 PHP
16 Mrz 2024	1 PHP = 0.0425 TOP	1 TOP = 23.5277 PHP
17 Mrz 2024	1 PHP = 0.0425 TOP	1 TOP = 23.5277 PHP
18 Mrz 2024	1 PHP = 0.0425 TOP	1 TOP = 23.5084 PHP
19 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6143 PHP
20 Mrz 2024	1 PHP = 0.0422 TOP	1 TOP = 23.6965 PHP
21 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6193 PHP
22 Mrz 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7387 PHP
23 Mrz 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7745 PHP
24 Mrz 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7745 PHP
25 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6516 PHP
26 Mrz 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8714 PHP
27 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.66 PHP
28 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6526 PHP
29 Mrz 2024	1 PHP = 0.0424 TOP	1 TOP = 23.6097 PHP
30 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6179 PHP
31 Mrz 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6179 PHP

Apr 2024

Datum	PHP-TOP	TOP-PHP
01 Apr 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6452 PHP
02 Apr 2024	1 PHP = 0.0423 TOP	1 TOP = 23.624 PHP
03 Apr 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6658 PHP
04 Apr 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7478 PHP
05 Apr 2024	1 PHP = 0.042 TOP	1 TOP = 23.8123 PHP
06 Apr 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8425 PHP
07 Apr 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8425 PHP
08 Apr 2024	1 PHP = 0.042 TOP	1 TOP = 23.8303 PHP
09 Apr 2024	1 PHP = 0.042 TOP	1 TOP = 23.7915 PHP
10 Apr 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7384 PHP
11 Apr 2024	1 PHP = 0.0422 TOP	1 TOP = 23.7215 PHP
12 Apr 2024	1 PHP = 0.042 TOP	1 TOP = 23.7835 PHP
13 Apr 2024	1 PHP = 0.042 TOP	1 TOP = 23.7849 PHP
14 Apr 2024	1 PHP = 0.042 TOP	1 TOP = 23.7849 PHP
15 Apr 2024	1 PHP = 0.042 TOP	1 TOP = 23.8267 PHP
16 Apr 2024	1 PHP = 0.042 TOP	1 TOP = 23.8176 PHP
17 Apr 2024	1 PHP = 0.0418 TOP	1 TOP = 23.9049 PHP
18 Apr 2024	1 PHP = 0.0418 TOP	1 TOP = 23.9503 PHP
19 Apr 2024	1 PHP = 0.0415 TOP	1 TOP = 24.0863 PHP
20 Apr 2024	1 PHP = 0.0415 TOP	1 TOP = 24.0725 PHP
21 Apr 2024	1 PHP = 0.0415 TOP	1 TOP = 24.0725 PHP
22 Apr 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0375 PHP
23 Apr 2024	1 PHP = 0.0415 TOP	1 TOP = 24.0833 PHP
24 Apr 2024	1 PHP = 0.0414 TOP	1 TOP = 24.1432 PHP
25 Apr 2024	1 PHP = 0.0413 TOP	1 TOP = 24.1967 PHP
26 Apr 2024	1 PHP = 0.0413 TOP	1 TOP = 24.1882 PHP
27 Apr 2024	1 PHP = 0.0414 TOP	1 TOP = 24.163 PHP
28 Apr 2024	1 PHP = 0.0414 TOP	1 TOP = 24.163 PHP
29 Apr 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7535 PHP
30 Apr 2024	1 PHP = 0.0413 TOP	1 TOP = 24.2269 PHP

May 2024

Datum	PHP-TOP	TOP-PHP
01 Mai 2024	1 PHP = 0.0413 TOP	1 TOP = 24.205 PHP
02 Mai 2024	1 PHP = 0.0414 TOP	1 TOP = 24.1517 PHP
03 Mai 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0156 PHP
04 Mai 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9818 PHP
05 Mai 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9818 PHP
06 Mai 2024	1 PHP = 0.0415 TOP	1 TOP = 24.1062 PHP
07 Mai 2024	1 PHP = 0.0414 TOP	1 TOP = 24.1427 PHP
08 Mai 2024	1 PHP = 0.0414 TOP	1 TOP = 24.1791 PHP
09 Mai 2024	1 PHP = 0.0414 TOP	1 TOP = 24.1594 PHP
10 Mai 2024	1 PHP = 0.0412 TOP	1 TOP = 24.2483 PHP
11 Mai 2024	1 PHP = 0.0412 TOP	1 TOP = 24.2851 PHP
12 Mai 2024	1 PHP = 0.0412 TOP	1 TOP = 24.2851 PHP
13 Mai 2024	1 PHP = 0.041 TOP	1 TOP = 24.3704 PHP
14 Mai 2024	1 PHP = 0.0411 TOP	1 TOP = 24.3512 PHP
15 Mai 2024	1 PHP = 0.0411 TOP	1 TOP = 24.3193 PHP
16 Mai 2024	1 PHP = 0.041 TOP	1 TOP = 24.3637 PHP
17 Mai 2024	1 PHP = 0.0408 TOP	1 TOP = 24.4818 PHP
18 Mai 2024	1 PHP = 0.0408 TOP	1 TOP = 24.5269 PHP
19 Mai 2024	1 PHP = 0.0408 TOP	1 TOP = 24.5269 PHP
20 Mai 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5688 PHP
21 Mai 2024	1 PHP = 0.0406 TOP	1 TOP = 24.6458 PHP
22 Mai 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5975 PHP
23 Mai 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5713 PHP
24 Mai 2024	1 PHP = 0.0406 TOP	1 TOP = 24.6173 PHP
25 Mai 2024	1 PHP = 0.0406 TOP	1 TOP = 24.6128 PHP
26 Mai 2024	1 PHP = 0.0406 TOP	1 TOP = 24.6128 PHP
27 Mai 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5944 PHP
28 Mai 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5925 PHP
29 Mai 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8 PHP
30 Mai 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7664 PHP
31 Mai 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7613 PHP

Jun 2024

Datum	PHP-TOP	TOP-PHP
01 Jun 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7799 PHP
02 Jun 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7799 PHP
03 Jun 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8735 PHP
04 Jun 2024	1 PHP = 0.04 TOP	1 TOP = 25.0116 PHP
05 Jun 2024	1 PHP = 0.04 TOP	1 TOP = 24.9707 PHP
06 Jun 2024	1 PHP = 0.0402 TOP	1 TOP = 24.9062 PHP
07 Jun 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8761 PHP
08 Jun 2024	1 PHP = 0.04 TOP	1 TOP = 24.9789 PHP
09 Jun 2024	1 PHP = 0.04 TOP	1 TOP = 24.9789 PHP
10 Jun 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8253 PHP
11 Jun 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8716 PHP
12 Jun 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8403 PHP
13 Jun 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8995 PHP
14 Jun 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9241 PHP
15 Jun 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9119 PHP
16 Jun 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9119 PHP
17 Jun 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8439 PHP
18 Jun 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8633 PHP
19 Jun 2024	1 PHP = 0.0402 TOP	1 TOP = 24.881 PHP
20 Jun 2024	1 PHP = 0.04 TOP	1 TOP = 24.9703 PHP
21 Jun 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9361 PHP
22 Jun 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9477 PHP
23 Jun 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9477 PHP
24 Jun 2024	1 PHP = 0.0402 TOP	1 TOP = 24.9017 PHP
25 Jun 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9215 PHP
26 Jun 2024	1 PHP = 0.04 TOP	1 TOP = 24.976 PHP
27 Jun 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8083 PHP
28 Jun 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7201 PHP
29 Jun 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7114 PHP
30 Jun 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7114 PHP

Jul 2024

Datum	PHP-TOP	TOP-PHP
01 Jul 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8373 PHP
02 Jul 2024	1 PHP = 0.0402 TOP	1 TOP = 24.878 PHP
03 Jul 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8744 PHP
04 Jul 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7736 PHP
05 Jul 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8493 PHP
06 Jul 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8353 PHP
07 Jul 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8353 PHP
08 Jul 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8783 PHP
09 Jul 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8214 PHP
10 Jul 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7382 PHP
11 Jul 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7205 PHP
12 Jul 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7771 PHP
13 Jul 2024	1 PHP = 0.0403 TOP	1 TOP = 24.7888 PHP
14 Jul 2024	1 PHP = 0.0403 TOP	1 TOP = 24.7888 PHP
15 Jul 2024	1 PHP = 0.0403 TOP	1 TOP = 24.8059 PHP
16 Jul 2024	1 PHP = 0.0404 TOP	1 TOP = 24.78 PHP
17 Jul 2024	1 PHP = 0.0405 TOP	1 TOP = 24.666 PHP
18 Jul 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7142 PHP
19 Jul 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7015 PHP
20 Jul 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7124 PHP
21 Jul 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7124 PHP
22 Jul 2024	1 PHP = 0.0406 TOP	1 TOP = 24.6353 PHP
23 Jul 2024	1 PHP = 0.0406 TOP	1 TOP = 24.6555 PHP
24 Jul 2024	1 PHP = 0.0406 TOP	1 TOP = 24.6604 PHP
25 Jul 2024	1 PHP = 0.0405 TOP	1 TOP = 24.6779 PHP
26 Jul 2024	1 PHP = 0.0408 TOP	1 TOP = 24.5106 PHP
27 Jul 2024	1 PHP = 0.0408 TOP	1 TOP = 24.5106 PHP
28 Jul 2024	1 PHP = 0.0408 TOP	1 TOP = 24.5106 PHP
29 Jul 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5518 PHP
30 Jul 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5916 PHP
31 Jul 2024	1 PHP = 0.0409 TOP	1 TOP = 24.4685 PHP

Aug 2024

Datum	PHP-TOP	TOP-PHP
01 Aug 2024	1 PHP = 0.0408 TOP	1 TOP = 24.4953 PHP
02 Aug 2024	1 PHP = 0.041 TOP	1 TOP = 24.3645 PHP
03 Aug 2024	1 PHP = 0.0412 TOP	1 TOP = 24.2601 PHP
04 Aug 2024	1 PHP = 0.0412 TOP	1 TOP = 24.2601 PHP
05 Aug 2024	1 PHP = 0.0412 TOP	1 TOP = 24.2607 PHP
06 Aug 2024	1 PHP = 0.0413 TOP	1 TOP = 24.2419 PHP
07 Aug 2024	1 PHP = 0.0412 TOP	1 TOP = 24.2435 PHP
08 Aug 2024	1 PHP = 0.0414 TOP	1 TOP = 24.1309 PHP
09 Aug 2024	1 PHP = 0.0414 TOP	1 TOP = 24.146 PHP
10 Aug 2024	1 PHP = 0.0415 TOP	1 TOP = 24.119 PHP
11 Aug 2024	1 PHP = 0.0415 TOP	1 TOP = 24.119 PHP
12 Aug 2024	1 PHP = 0.0414 TOP	1 TOP = 24.1332 PHP
13 Aug 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0342 PHP
14 Aug 2024	1 PHP = 0.0415 TOP	1 TOP = 24.0754 PHP
15 Aug 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0385 PHP
16 Aug 2024	1 PHP = 0.0415 TOP	1 TOP = 24.0962 PHP
17 Aug 2024	1 PHP = 0.0415 TOP	1 TOP = 24.12 PHP
18 Aug 2024	1 PHP = 0.0415 TOP	1 TOP = 24.12 PHP
19 Aug 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9674 PHP
20 Aug 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9551 PHP
21 Aug 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9994 PHP
22 Aug 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0233 PHP
23 Aug 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9901 PHP
24 Aug 2024	1 PHP = 0.0418 TOP	1 TOP = 23.9097 PHP
25 Aug 2024	1 PHP = 0.0418 TOP	1 TOP = 23.9097 PHP
26 Aug 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9783 PHP
27 Aug 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0241 PHP
28 Aug 2024	1 PHP = 0.0415 TOP	1 TOP = 24.0746 PHP
29 Aug 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9967 PHP
30 Aug 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0368 PHP
31 Aug 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0501 PHP

Sep 2024

Datum	PHP-TOP	TOP-PHP
01 Sep 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0501 PHP
02 Sep 2024	1 PHP = 0.0414 TOP	1 TOP = 24.1595 PHP
03 Sep 2024	1 PHP = 0.0414 TOP	1 TOP = 24.1767 PHP
04 Sep 2024	1 PHP = 0.0415 TOP	1 TOP = 24.0935 PHP
05 Sep 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8852 PHP
06 Sep 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8726 PHP
07 Sep 2024	1 PHP = 0.042 TOP	1 TOP = 23.783 PHP
08 Sep 2024	1 PHP = 0.042 TOP	1 TOP = 23.783 PHP
09 Sep 2024	1 PHP = 0.0415 TOP	1 TOP = 24.092 PHP
10 Sep 2024	1 PHP = 0.0418 TOP	1 TOP = 23.9513 PHP
11 Sep 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7367 PHP
12 Sep 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8437 PHP
13 Sep 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7764 PHP
14 Sep 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7559 PHP
15 Sep 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7559 PHP
16 Sep 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7499 PHP
17 Sep 2024	1 PHP = 0.0423 TOP	1 TOP = 23.6565 PHP
18 Sep 2024	1 PHP = 0.0422 TOP	1 TOP = 23.7231 PHP
19 Sep 2024	1 PHP = 0.0423 TOP	1 TOP = 23.668 PHP
20 Sep 2024	1 PHP = 0.0421 TOP	1 TOP = 23.7684 PHP
21 Sep 2024	1 PHP = 0.0421 TOP	1 TOP = 23.762 PHP
22 Sep 2024	1 PHP = 0.0421 TOP	1 TOP = 23.762 PHP
23 Sep 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9642 PHP
24 Sep 2024	1 PHP = 0.0417 TOP	1 TOP = 23.985 PHP
25 Sep 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8922 PHP
26 Sep 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8912 PHP
27 Sep 2024	1 PHP = 0.0419 TOP	1 TOP = 23.8785 PHP
28 Sep 2024	1 PHP = 0.0418 TOP	1 TOP = 23.914 PHP
29 Sep 2024	1 PHP = 0.0418 TOP	1 TOP = 23.914 PHP
30 Sep 2024	1 PHP = 0.0418 TOP	1 TOP = 23.9302 PHP

Oct 2024

Datum	PHP-TOP	TOP-PHP
01 Okt 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9725 PHP
02 Okt 2024	1 PHP = 0.0417 TOP	1 TOP = 23.9853 PHP
03 Okt 2024	1 PHP = 0.0415 TOP	1 TOP = 24.1074 PHP
04 Okt 2024	1 PHP = 0.0416 TOP	1 TOP = 24.0638 PHP
05 Okt 2024	1 PHP = 0.0413 TOP	1 TOP = 24.1845 PHP
06 Okt 2024	1 PHP = 0.0413 TOP	1 TOP = 24.1845 PHP
07 Okt 2024	1 PHP = 0.0411 TOP	1 TOP = 24.3053 PHP
08 Okt 2024	1 PHP = 0.0412 TOP	1 TOP = 24.2575 PHP
09 Okt 2024	1 PHP = 0.0411 TOP	1 TOP = 24.3266 PHP
10 Okt 2024	1 PHP = 0.0408 TOP	1 TOP = 24.5124 PHP
11 Okt 2024	1 PHP = 0.0409 TOP	1 TOP = 24.4407 PHP
12 Okt 2024	1 PHP = 0.0409 TOP	1 TOP = 24.4355 PHP
13 Okt 2024	1 PHP = 0.0412 TOP	1 TOP = 24.2459 PHP
14 Okt 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5538 PHP
15 Okt 2024	1 PHP = 0.0405 TOP	1 TOP = 24.6704 PHP
16 Okt 2024	1 PHP = 0.0406 TOP	1 TOP = 24.6494 PHP
17 Okt 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7449 PHP
18 Okt 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5476 PHP
19 Okt 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5593 PHP
20 Okt 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5593 PHP
21 Okt 2024	1 PHP = 0.0407 TOP	1 TOP = 24.5988 PHP
22 Okt 2024	1 PHP = 0.0405 TOP	1 TOP = 24.6911 PHP
23 Okt 2024	1 PHP = 0.0403 TOP	1 TOP = 24.7981 PHP
24 Okt 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7148 PHP
25 Okt 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8954 PHP
26 Okt 2024	1 PHP = 0.04 TOP	1 TOP = 25.0053 PHP
27 Okt 2024	1 PHP = 0.04 TOP	1 TOP = 25.0053 PHP
28 Okt 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8632 PHP
29 Okt 2024	1 PHP = 0.0402 TOP	1 TOP = 24.9045 PHP
30 Okt 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8826 PHP
31 Okt 2024	1 PHP = 0.0402 TOP	1 TOP = 24.858 PHP

Nov 2024

Datum	PHP-TOP	TOP-PHP
01 Nov 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9238 PHP
02 Nov 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9199 PHP
03 Nov 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9199 PHP
04 Nov 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9671 PHP
05 Nov 2024	1 PHP = 0.0402 TOP	1 TOP = 24.9018 PHP
06 Nov 2024	1 PHP = 0.0398 TOP	1 TOP = 25.1308 PHP
07 Nov 2024	1 PHP = 0.04 TOP	1 TOP = 24.9801 PHP
08 Nov 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9177 PHP
09 Nov 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9583 PHP
10 Nov 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9583 PHP
11 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0377 PHP
12 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0523 PHP
13 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0365 PHP
14 Nov 2024	1 PHP = 0.0398 TOP	1 TOP = 25.1187 PHP
15 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0775 PHP
16 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0764 PHP
17 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0764 PHP
18 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0589 PHP
19 Nov 2024	1 PHP = 0.0398 TOP	1 TOP = 25.1522 PHP
20 Nov 2024	1 PHP = 0.0397 TOP	1 TOP = 25.1764 PHP
21 Nov 2024	1 PHP = 0.0397 TOP	1 TOP = 25.1966 PHP
22 Nov 2024	1 PHP = 0.0397 TOP	1 TOP = 25.1653 PHP
23 Nov 2024	1 PHP = 0.0397 TOP	1 TOP = 25.165 PHP
24 Nov 2024	1 PHP = 0.0397 TOP	1 TOP = 25.165 PHP
25 Nov 2024	1 PHP = 0.0397 TOP	1 TOP = 25.197 PHP
26 Nov 2024	1 PHP = 0.0397 TOP	1 TOP = 25.1755 PHP
27 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0847 PHP
28 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0583 PHP
29 Nov 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0385 PHP
30 Nov 2024	1 PHP = 0.04 TOP	1 TOP = 25.0209 PHP

Dec 2024

Datum	PHP-TOP	TOP-PHP
01 Dez 2024	1 PHP = 0.04 TOP	1 TOP = 25.0209 PHP
02 Dez 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0547 PHP
03 Dez 2024	1 PHP = 0.04 TOP	1 TOP = 25.0051 PHP
04 Dez 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8661 PHP
05 Dez 2024	1 PHP = 0.0405 TOP	1 TOP = 24.709 PHP
06 Dez 2024	1 PHP = 0.0405 TOP	1 TOP = 24.6975 PHP
07 Dez 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7222 PHP
08 Dez 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7222 PHP
09 Dez 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7645 PHP
10 Dez 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7562 PHP
11 Dez 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9231 PHP
12 Dez 2024	1 PHP = 0.0402 TOP	1 TOP = 24.902 PHP
13 Dez 2024	1 PHP = 0.04 TOP	1 TOP = 25.0201 PHP
14 Dez 2024	1 PHP = 0.0399 TOP	1 TOP = 25.039 PHP
15 Dez 2024	1 PHP = 0.0399 TOP	1 TOP = 25.039 PHP
16 Dez 2024	1 PHP = 0.0398 TOP	1 TOP = 25.0967 PHP
17 Dez 2024	1 PHP = 0.0397 TOP	1 TOP = 25.1943 PHP
18 Dez 2024	1 PHP = 0.0397 TOP	1 TOP = 25.1863 PHP
19 Dez 2024	1 PHP = 0.0396 TOP	1 TOP = 25.2316 PHP
20 Dez 2024	1 PHP = 0.0398 TOP	1 TOP = 25.1095 PHP
21 Dez 2024	1 PHP = 0.0398 TOP	1 TOP = 25.1357 PHP
22 Dez 2024	1 PHP = 0.0398 TOP	1 TOP = 25.1357 PHP
23 Dez 2024	1 PHP = 0.04 TOP	1 TOP = 25.0169 PHP
24 Dez 2024	1 PHP = 0.0401 TOP	1 TOP = 24.9673 PHP
25 Dez 2024	1 PHP = 0.0399 TOP	1 TOP = 25.0458 PHP
26 Dez 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7539 PHP
27 Dez 2024	1 PHP = 0.0402 TOP	1 TOP = 24.8482 PHP
28 Dez 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7291 PHP
29 Dez 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7291 PHP
30 Dez 2024	1 PHP = 0.0405 TOP	1 TOP = 24.7142 PHP
31 Dez 2024	1 PHP = 0.0404 TOP	1 TOP = 24.7824 PHP

PHP-TOP und TOP-PHP Information zu Wechselkursen

Philippinischer Peso (PHP) ist die Währung in Philippinen. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Philippinen und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten