> PHP-TRY und TRY-PHP Wechselkurse - 2025

PHP-TRY und TRY-PHP Wechselkurse - 2025

PHP-TRY und TRY-PHP Wechselkurse

Schaue dir unten die Wechselkurse für PHP - TRY und TRY - PHP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PHP = 0,6505 TRY

1 TRY = 1,5373 PHP

1J 2J 3J

PHP in TRYTRY in PHP

Jan 2025

Datum	PHP-TRY	TRY-PHP
01 Jan 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 Jan 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 Jan 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 Jan 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 Jan 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 Jan 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 Jan 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 Jan 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 Jan 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 Jan 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 Jan 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 Jan 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 Jan 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 Jan 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 Jan 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 Jan 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 Jan 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 Jan 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 Jan 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 Jan 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 Jan 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 Jan 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 Jan 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 Jan 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 Jan 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 Jan 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 Jan 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 Jan 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 Jan 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 Jan 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 Jan 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

Datum	PHP-TRY	TRY-PHP
01 Feb 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 Feb 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 Feb 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 Feb 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 Feb 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 Feb 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 Feb 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 Feb 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 Feb 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 Feb 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 Feb 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 Feb 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 Feb 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 Feb 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 Feb 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 Feb 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 Feb 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 Feb 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 Feb 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 Feb 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 Feb 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 Feb 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 Feb 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 Feb 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 Feb 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 Feb 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 Feb 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 Feb 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

Datum	PHP-TRY	TRY-PHP
01 Mrz 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 Mrz 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 Mrz 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 Mrz 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 Mrz 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 Mrz 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 Mrz 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 Mrz 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 Mrz 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 Mrz 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 Mrz 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 Mrz 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 Mrz 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 Mrz 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 Mrz 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 Mrz 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 Mrz 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 Mrz 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 Mrz 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 Mrz 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 Mrz 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 Mrz 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 Mrz 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 Mrz 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 Mrz 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 Mrz 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 Mrz 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 Mrz 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 Mrz 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 Mrz 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 Mrz 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

Datum	PHP-TRY	TRY-PHP
01 Apr 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 Apr 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 Apr 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP
04 Apr 2025	1 PHP = 0.6657 TRY	1 TRY = 1.5022 PHP
05 Apr 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
06 Apr 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
07 Apr 2025	1 PHP = 0.6623 TRY	1 TRY = 1.5098 PHP
08 Apr 2025	1 PHP = 0.663 TRY	1 TRY = 1.5083 PHP
09 Apr 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
10 Apr 2025	1 PHP = 0.6617 TRY	1 TRY = 1.5113 PHP
11 Apr 2025	1 PHP = 0.6637 TRY	1 TRY = 1.5068 PHP
12 Apr 2025	1 PHP = 0.6654 TRY	1 TRY = 1.503 PHP
13 Apr 2025	1 PHP = 0.6681 TRY	1 TRY = 1.4968 PHP
14 Apr 2025	1 PHP = 0.6656 TRY	1 TRY = 1.5023 PHP
15 Apr 2025	1 PHP = 0.6719 TRY	1 TRY = 1.4884 PHP
16 Apr 2025	1 PHP = 0.6721 TRY	1 TRY = 1.4878 PHP
17 Apr 2025	1 PHP = 0.6714 TRY	1 TRY = 1.4894 PHP
18 Apr 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
19 Apr 2025	1 PHP = 0.6722 TRY	1 TRY = 1.4876 PHP
20 Apr 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
21 Apr 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
22 Apr 2025	1 PHP = 0.6759 TRY	1 TRY = 1.4795 PHP
23 Apr 2025	1 PHP = 0.677 TRY	1 TRY = 1.477 PHP
24 Apr 2025	1 PHP = 0.6786 TRY	1 TRY = 1.4736 PHP
25 Apr 2025	1 PHP = 0.6823 TRY	1 TRY = 1.4657 PHP
26 Apr 2025	1 PHP = 0.6837 TRY	1 TRY = 1.4626 PHP
27 Apr 2025	1 PHP = 0.6842 TRY	1 TRY = 1.4616 PHP
28 Apr 2025	1 PHP = 0.6822 TRY	1 TRY = 1.4659 PHP
29 Apr 2025	1 PHP = 0.6851 TRY	1 TRY = 1.4597 PHP
30 Apr 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4521 PHP

May 2025

Datum	PHP-TRY	TRY-PHP
01 Mai 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4523 PHP
02 Mai 2025	1 PHP = 0.6941 TRY	1 TRY = 1.4407 PHP
03 Mai 2025	1 PHP = 0.6929 TRY	1 TRY = 1.4433 PHP
04 Mai 2025	1 PHP = 0.6953 TRY	1 TRY = 1.4382 PHP
05 Mai 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4428 PHP
06 Mai 2025	1 PHP = 0.6935 TRY	1 TRY = 1.4419 PHP
07 Mai 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4331 PHP
08 Mai 2025	1 PHP = 0.6944 TRY	1 TRY = 1.4402 PHP
09 Mai 2025	1 PHP = 0.6985 TRY	1 TRY = 1.4316 PHP
10 Mai 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
11 Mai 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
12 Mai 2025	1 PHP = 0.6956 TRY	1 TRY = 1.4376 PHP
13 Mai 2025	1 PHP = 0.6952 TRY	1 TRY = 1.4385 PHP
14 Mai 2025	1 PHP = 0.6943 TRY	1 TRY = 1.4403 PHP
15 Mai 2025	1 PHP = 0.6932 TRY	1 TRY = 1.4425 PHP
16 Mai 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
17 Mai 2025	1 PHP = 0.6963 TRY	1 TRY = 1.4361 PHP
18 Mai 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4429 PHP
19 Mai 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4332 PHP
20 Mai 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
21 Mai 2025	1 PHP = 0.6978 TRY	1 TRY = 1.433 PHP
22 Mai 2025	1 PHP = 0.6991 TRY	1 TRY = 1.4304 PHP
23 Mai 2025	1 PHP = 0.7051 TRY	1 TRY = 1.4181 PHP
24 Mai 2025	1 PHP = 0.7042 TRY	1 TRY = 1.42 PHP
25 Mai 2025	1 PHP = 0.7017 TRY	1 TRY = 1.4251 PHP
26 Mai 2025	1 PHP = 0.7035 TRY	1 TRY = 1.4215 PHP
27 Mai 2025	1 PHP = 0.7021 TRY	1 TRY = 1.4243 PHP
28 Mai 2025	1 PHP = 0.7039 TRY	1 TRY = 1.4207 PHP
29 Mai 2025	1 PHP = 0.7022 TRY	1 TRY = 1.4242 PHP
30 Mai 2025	1 PHP = 0.704 TRY	1 TRY = 1.4205 PHP
31 Mai 2025	1 PHP = 0.7043 TRY	1 TRY = 1.4199 PHP

Jun 2025

Datum	PHP-TRY	TRY-PHP
01 Jun 2025	1 PHP = 0.7026 TRY	1 TRY = 1.4234 PHP
02 Jun 2025	1 PHP = 0.7038 TRY	1 TRY = 1.4209 PHP
03 Jun 2025	1 PHP = 0.703 TRY	1 TRY = 1.4225 PHP
04 Jun 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP

PHP-TRY und TRY-PHP Information zu Wechselkursen

Philippinischer Peso (PHP) ist die Währung in Philippinen. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Philippinen und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten