> PHP-UAH und UAH-PHP Wechselkurse - 2025

PHP-UAH und UAH-PHP Wechselkurse - 2025

PHP-UAH und UAH-PHP Wechselkurse

Schaue dir unten die Wechselkurse für PHP - UAH und UAH - PHP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PHP = 0,7279 UAH

1 UAH = 1,3738 PHP

1J 2J 3J

PHP in UAHUAH in PHP

Jan 2025

Datum	PHP-UAH	UAH-PHP
01 Jan 2025	1 PHP = 0.7227 UAH	1 UAH = 1.3837 PHP
02 Jan 2025	1 PHP = 0.7271 UAH	1 UAH = 1.3752 PHP
03 Jan 2025	1 PHP = 0.7257 UAH	1 UAH = 1.378 PHP
04 Jan 2025	1 PHP = 0.7228 UAH	1 UAH = 1.3835 PHP
05 Jan 2025	1 PHP = 0.7228 UAH	1 UAH = 1.3835 PHP
06 Jan 2025	1 PHP = 0.7306 UAH	1 UAH = 1.3688 PHP
07 Jan 2025	1 PHP = 0.7281 UAH	1 UAH = 1.3734 PHP
08 Jan 2025	1 PHP = 0.7239 UAH	1 UAH = 1.3814 PHP
09 Jan 2025	1 PHP = 0.7251 UAH	1 UAH = 1.3792 PHP
10 Jan 2025	1 PHP = 0.723 UAH	1 UAH = 1.3831 PHP
11 Jan 2025	1 PHP = 0.7198 UAH	1 UAH = 1.3892 PHP
12 Jan 2025	1 PHP = 0.7198 UAH	1 UAH = 1.3892 PHP
13 Jan 2025	1 PHP = 0.7225 UAH	1 UAH = 1.384 PHP
14 Jan 2025	1 PHP = 0.72 UAH	1 UAH = 1.3888 PHP
15 Jan 2025	1 PHP = 0.7213 UAH	1 UAH = 1.3863 PHP
16 Jan 2025	1 PHP = 0.7204 UAH	1 UAH = 1.3881 PHP
17 Jan 2025	1 PHP = 0.7188 UAH	1 UAH = 1.3912 PHP
18 Jan 2025	1 PHP = 0.7191 UAH	1 UAH = 1.3906 PHP
19 Jan 2025	1 PHP = 0.7191 UAH	1 UAH = 1.3906 PHP
20 Jan 2025	1 PHP = 0.7208 UAH	1 UAH = 1.3874 PHP
21 Jan 2025	1 PHP = 0.7199 UAH	1 UAH = 1.389 PHP
22 Jan 2025	1 PHP = 0.7179 UAH	1 UAH = 1.3929 PHP
23 Jan 2025	1 PHP = 0.7161 UAH	1 UAH = 1.3964 PHP
24 Jan 2025	1 PHP = 0.7183 UAH	1 UAH = 1.3922 PHP
25 Jan 2025	1 PHP = 0.7182 UAH	1 UAH = 1.3924 PHP
26 Jan 2025	1 PHP = 0.7182 UAH	1 UAH = 1.3924 PHP
27 Jan 2025	1 PHP = 0.7196 UAH	1 UAH = 1.3896 PHP
28 Jan 2025	1 PHP = 0.7202 UAH	1 UAH = 1.3885 PHP
29 Jan 2025	1 PHP = 0.7181 UAH	1 UAH = 1.3926 PHP
30 Jan 2025	1 PHP = 0.7159 UAH	1 UAH = 1.3969 PHP
31 Jan 2025	1 PHP = 0.714 UAH	1 UAH = 1.4006 PHP

Feb 2025

Datum	PHP-UAH	UAH-PHP
01 Feb 2025	1 PHP = 0.7136 UAH	1 UAH = 1.4014 PHP
02 Feb 2025	1 PHP = 0.7148 UAH	1 UAH = 1.399 PHP
03 Feb 2025	1 PHP = 0.7141 UAH	1 UAH = 1.4004 PHP
04 Feb 2025	1 PHP = 0.716 UAH	1 UAH = 1.3966 PHP
05 Feb 2025	1 PHP = 0.7181 UAH	1 UAH = 1.3925 PHP
06 Feb 2025	1 PHP = 0.7138 UAH	1 UAH = 1.401 PHP
07 Feb 2025	1 PHP = 0.7144 UAH	1 UAH = 1.3997 PHP
08 Feb 2025	1 PHP = 0.7171 UAH	1 UAH = 1.3945 PHP
09 Feb 2025	1 PHP = 0.7171 UAH	1 UAH = 1.3945 PHP
10 Feb 2025	1 PHP = 0.7161 UAH	1 UAH = 1.3965 PHP
11 Feb 2025	1 PHP = 0.7169 UAH	1 UAH = 1.3948 PHP
12 Feb 2025	1 PHP = 0.7196 UAH	1 UAH = 1.3897 PHP
13 Feb 2025	1 PHP = 0.7186 UAH	1 UAH = 1.3916 PHP
14 Feb 2025	1 PHP = 0.7211 UAH	1 UAH = 1.3867 PHP
15 Feb 2025	1 PHP = 0.7191 UAH	1 UAH = 1.3906 PHP
16 Feb 2025	1 PHP = 0.7191 UAH	1 UAH = 1.3906 PHP
17 Feb 2025	1 PHP = 0.7157 UAH	1 UAH = 1.3971 PHP
18 Feb 2025	1 PHP = 0.7149 UAH	1 UAH = 1.3988 PHP
19 Feb 2025	1 PHP = 0.717 UAH	1 UAH = 1.3946 PHP
20 Feb 2025	1 PHP = 0.7164 UAH	1 UAH = 1.3958 PHP
21 Feb 2025	1 PHP = 0.7186 UAH	1 UAH = 1.3915 PHP
22 Feb 2025	1 PHP = 0.7193 UAH	1 UAH = 1.3903 PHP
23 Feb 2025	1 PHP = 0.7193 UAH	1 UAH = 1.3903 PHP
24 Feb 2025	1 PHP = 0.7214 UAH	1 UAH = 1.3862 PHP
25 Feb 2025	1 PHP = 0.7189 UAH	1 UAH = 1.3911 PHP
26 Feb 2025	1 PHP = 0.7213 UAH	1 UAH = 1.3863 PHP
27 Feb 2025	1 PHP = 0.7162 UAH	1 UAH = 1.3963 PHP
28 Feb 2025	1 PHP = 0.7171 UAH	1 UAH = 1.3945 PHP

Mar 2025

Datum	PHP-UAH	UAH-PHP
01 Mrz 2025	1 PHP = 0.7151 UAH	1 UAH = 1.3984 PHP
02 Mrz 2025	1 PHP = 0.7183 UAH	1 UAH = 1.3922 PHP
03 Mrz 2025	1 PHP = 0.7184 UAH	1 UAH = 1.3919 PHP
04 Mrz 2025	1 PHP = 0.7203 UAH	1 UAH = 1.3883 PHP
05 Mrz 2025	1 PHP = 0.7197 UAH	1 UAH = 1.3895 PHP
06 Mrz 2025	1 PHP = 0.719 UAH	1 UAH = 1.3909 PHP
07 Mrz 2025	1 PHP = 0.7215 UAH	1 UAH = 1.386 PHP
08 Mrz 2025	1 PHP = 0.7183 UAH	1 UAH = 1.3922 PHP
09 Mrz 2025	1 PHP = 0.7214 UAH	1 UAH = 1.3862 PHP
10 Mrz 2025	1 PHP = 0.7202 UAH	1 UAH = 1.3886 PHP
11 Mrz 2025	1 PHP = 0.7196 UAH	1 UAH = 1.3896 PHP
12 Mrz 2025	1 PHP = 0.7249 UAH	1 UAH = 1.3795 PHP
13 Mrz 2025	1 PHP = 0.7234 UAH	1 UAH = 1.3823 PHP
14 Mrz 2025	1 PHP = 0.7224 UAH	1 UAH = 1.3842 PHP
15 Mrz 2025	1 PHP = 0.722 UAH	1 UAH = 1.3851 PHP
16 Mrz 2025	1 PHP = 0.7272 UAH	1 UAH = 1.3751 PHP
17 Mrz 2025	1 PHP = 0.7239 UAH	1 UAH = 1.3815 PHP
18 Mrz 2025	1 PHP = 0.725 UAH	1 UAH = 1.3792 PHP
19 Mrz 2025	1 PHP = 0.7255 UAH	1 UAH = 1.3783 PHP
20 Mrz 2025	1 PHP = 0.7267 UAH	1 UAH = 1.3761 PHP
21 Mrz 2025	1 PHP = 0.7256 UAH	1 UAH = 1.3782 PHP
22 Mrz 2025	1 PHP = 0.7225 UAH	1 UAH = 1.384 PHP
23 Mrz 2025	1 PHP = 0.7267 UAH	1 UAH = 1.3761 PHP
24 Mrz 2025	1 PHP = 0.7265 UAH	1 UAH = 1.3764 PHP
25 Mrz 2025	1 PHP = 0.7271 UAH	1 UAH = 1.3754 PHP
26 Mrz 2025	1 PHP = 0.7205 UAH	1 UAH = 1.3879 PHP
27 Mrz 2025	1 PHP = 0.7219 UAH	1 UAH = 1.3852 PHP
28 Mrz 2025	1 PHP = 0.7228 UAH	1 UAH = 1.3834 PHP
29 Mrz 2025	1 PHP = 0.7246 UAH	1 UAH = 1.3801 PHP
30 Mrz 2025	1 PHP = 0.7252 UAH	1 UAH = 1.379 PHP
31 Mrz 2025	1 PHP = 0.7228 UAH	1 UAH = 1.3836 PHP

Apr 2025

Datum	PHP-UAH	UAH-PHP
01 Apr 2025	1 PHP = 0.7229 UAH	1 UAH = 1.3834 PHP
02 Apr 2025	1 PHP = 0.7228 UAH	1 UAH = 1.3836 PHP
03 Apr 2025	1 PHP = 0.7239 UAH	1 UAH = 1.3815 PHP
04 Apr 2025	1 PHP = 0.7192 UAH	1 UAH = 1.3904 PHP
05 Apr 2025	1 PHP = 0.7217 UAH	1 UAH = 1.3856 PHP
06 Apr 2025	1 PHP = 0.7217 UAH	1 UAH = 1.3856 PHP
07 Apr 2025	1 PHP = 0.7153 UAH	1 UAH = 1.398 PHP
08 Apr 2025	1 PHP = 0.7188 UAH	1 UAH = 1.3913 PHP
09 Apr 2025	1 PHP = 0.7182 UAH	1 UAH = 1.3923 PHP
10 Apr 2025	1 PHP = 0.7214 UAH	1 UAH = 1.3862 PHP
11 Apr 2025	1 PHP = 0.7211 UAH	1 UAH = 1.3867 PHP
12 Apr 2025	1 PHP = 0.7247 UAH	1 UAH = 1.3799 PHP
13 Apr 2025	1 PHP = 0.7287 UAH	1 UAH = 1.3723 PHP
14 Apr 2025	1 PHP = 0.7264 UAH	1 UAH = 1.3767 PHP
15 Apr 2025	1 PHP = 0.727 UAH	1 UAH = 1.3756 PHP
16 Apr 2025	1 PHP = 0.726 UAH	1 UAH = 1.3774 PHP
17 Apr 2025	1 PHP = 0.7307 UAH	1 UAH = 1.3685 PHP
18 Apr 2025	1 PHP = 0.7303 UAH	1 UAH = 1.3693 PHP
19 Apr 2025	1 PHP = 0.7303 UAH	1 UAH = 1.3693 PHP
20 Apr 2025	1 PHP = 0.7303 UAH	1 UAH = 1.3693 PHP
21 Apr 2025	1 PHP = 0.7303 UAH	1 UAH = 1.3693 PHP
22 Apr 2025	1 PHP = 0.7346 UAH	1 UAH = 1.3612 PHP
23 Apr 2025	1 PHP = 0.7383 UAH	1 UAH = 1.3544 PHP
24 Apr 2025	1 PHP = 0.738 UAH	1 UAH = 1.3551 PHP
25 Apr 2025	1 PHP = 0.7427 UAH	1 UAH = 1.3465 PHP
26 Apr 2025	1 PHP = 0.7442 UAH	1 UAH = 1.3438 PHP
27 Apr 2025	1 PHP = 0.7442 UAH	1 UAH = 1.3438 PHP
28 Apr 2025	1 PHP = 0.7399 UAH	1 UAH = 1.3515 PHP
29 Apr 2025	1 PHP = 0.7402 UAH	1 UAH = 1.3509 PHP
30 Apr 2025	1 PHP = 0.7422 UAH	1 UAH = 1.3473 PHP

May 2025

Datum	PHP-UAH	UAH-PHP
01 Mai 2025	1 PHP = 0.7451 UAH	1 UAH = 1.3422 PHP
02 Mai 2025	1 PHP = 0.7516 UAH	1 UAH = 1.3304 PHP
03 Mai 2025	1 PHP = 0.7539 UAH	1 UAH = 1.3264 PHP
04 Mai 2025	1 PHP = 0.7539 UAH	1 UAH = 1.3264 PHP
05 Mai 2025	1 PHP = 0.7462 UAH	1 UAH = 1.3402 PHP
06 Mai 2025	1 PHP = 0.7443 UAH	1 UAH = 1.3435 PHP
07 Mai 2025	1 PHP = 0.7482 UAH	1 UAH = 1.3365 PHP
08 Mai 2025	1 PHP = 0.7461 UAH	1 UAH = 1.3402 PHP
09 Mai 2025	1 PHP = 0.7485 UAH	1 UAH = 1.3359 PHP
10 Mai 2025	1 PHP = 0.75 UAH	1 UAH = 1.3333 PHP
11 Mai 2025	1 PHP = 0.7497 UAH	1 UAH = 1.3338 PHP
12 Mai 2025	1 PHP = 0.7439 UAH	1 UAH = 1.3443 PHP
13 Mai 2025	1 PHP = 0.7447 UAH	1 UAH = 1.3429 PHP
14 Mai 2025	1 PHP = 0.7445 UAH	1 UAH = 1.3431 PHP
15 Mai 2025	1 PHP = 0.7435 UAH	1 UAH = 1.3449 PHP
16 Mai 2025	1 PHP = 0.7448 UAH	1 UAH = 1.3426 PHP
17 Mai 2025	1 PHP = 0.7463 UAH	1 UAH = 1.34 PHP
18 Mai 2025	1 PHP = 0.7463 UAH	1 UAH = 1.34 PHP
19 Mai 2025	1 PHP = 0.7477 UAH	1 UAH = 1.3374 PHP
20 Mai 2025	1 PHP = 0.7431 UAH	1 UAH = 1.3457 PHP
21 Mai 2025	1 PHP = 0.7444 UAH	1 UAH = 1.3434 PHP
22 Mai 2025	1 PHP = 0.7448 UAH	1 UAH = 1.3426 PHP
23 Mai 2025	1 PHP = 0.7501 UAH	1 UAH = 1.3331 PHP
24 Mai 2025	1 PHP = 0.7484 UAH	1 UAH = 1.3361 PHP
25 Mai 2025	1 PHP = 0.7484 UAH	1 UAH = 1.3361 PHP
26 Mai 2025	1 PHP = 0.7521 UAH	1 UAH = 1.3296 PHP
27 Mai 2025	1 PHP = 0.7505 UAH	1 UAH = 1.3324 PHP
28 Mai 2025	1 PHP = 0.7489 UAH	1 UAH = 1.3352 PHP
29 Mai 2025	1 PHP = 0.7457 UAH	1 UAH = 1.341 PHP
30 Mai 2025	1 PHP = 0.7448 UAH	1 UAH = 1.3427 PHP
31 Mai 2025	1 PHP = 0.7445 UAH	1 UAH = 1.3433 PHP

Jun 2025

Datum	PHP-UAH	UAH-PHP
01 Jun 2025	1 PHP = 0.7434 UAH	1 UAH = 1.3452 PHP
02 Jun 2025	1 PHP = 0.748 UAH	1 UAH = 1.337 PHP
03 Jun 2025	1 PHP = 0.7461 UAH	1 UAH = 1.3403 PHP
04 Jun 2025	1 PHP = 0.7442 UAH	1 UAH = 1.3437 PHP

PHP-UAH und UAH-PHP Information zu Wechselkursen

Philippinischer Peso (PHP) ist die Währung in Philippinen. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Philippinen und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten