> PHP-UGX und UGX-PHP Wechselkurse - 2025

PHP-UGX und UGX-PHP Wechselkurse - 2025

PHP-UGX und UGX-PHP Wechselkurse

Schaue dir unten die Wechselkurse für PHP - UGX und UGX - PHP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PHP = 64,1556 UGX

1 UGX = 0,0156 PHP

1J 2J 3J

PHP in UGXUGX in PHP

Jan 2025

Datum	PHP-UGX	UGX-PHP
01 Jan 2025	1 PHP = 63.0809 UGX	1 UGX = 0.0159 PHP
02 Jan 2025	1 PHP = 63.4978 UGX	1 UGX = 0.0157 PHP
03 Jan 2025	1 PHP = 63.2769 UGX	1 UGX = 0.0158 PHP
04 Jan 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
05 Jan 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
06 Jan 2025	1 PHP = 63.8229 UGX	1 UGX = 0.0157 PHP
07 Jan 2025	1 PHP = 63.5772 UGX	1 UGX = 0.0157 PHP
08 Jan 2025	1 PHP = 63.3905 UGX	1 UGX = 0.0158 PHP
09 Jan 2025	1 PHP = 63.254 UGX	1 UGX = 0.0158 PHP
10 Jan 2025	1 PHP = 63.2165 UGX	1 UGX = 0.0158 PHP
11 Jan 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
12 Jan 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
13 Jan 2025	1 PHP = 63.0457 UGX	1 UGX = 0.0159 PHP
14 Jan 2025	1 PHP = 62.9587 UGX	1 UGX = 0.0159 PHP
15 Jan 2025	1 PHP = 63.0267 UGX	1 UGX = 0.0159 PHP
16 Jan 2025	1 PHP = 63.0053 UGX	1 UGX = 0.0159 PHP
17 Jan 2025	1 PHP = 62.9042 UGX	1 UGX = 0.0159 PHP
18 Jan 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
19 Jan 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
20 Jan 2025	1 PHP = 63.0786 UGX	1 UGX = 0.0159 PHP
21 Jan 2025	1 PHP = 62.7914 UGX	1 UGX = 0.0159 PHP
22 Jan 2025	1 PHP = 62.9521 UGX	1 UGX = 0.0159 PHP
23 Jan 2025	1 PHP = 62.8379 UGX	1 UGX = 0.0159 PHP
24 Jan 2025	1 PHP = 63.2126 UGX	1 UGX = 0.0158 PHP
25 Jan 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
26 Jan 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
27 Jan 2025	1 PHP = 63.2339 UGX	1 UGX = 0.0158 PHP
28 Jan 2025	1 PHP = 63.1981 UGX	1 UGX = 0.0158 PHP
29 Jan 2025	1 PHP = 63.2124 UGX	1 UGX = 0.0158 PHP
30 Jan 2025	1 PHP = 63.1213 UGX	1 UGX = 0.0158 PHP
31 Jan 2025	1 PHP = 63.0317 UGX	1 UGX = 0.0159 PHP

Feb 2025

Datum	PHP-UGX	UGX-PHP
01 Feb 2025	1 PHP = 62.9961 UGX	1 UGX = 0.0159 PHP
02 Feb 2025	1 PHP = 63.1 UGX	1 UGX = 0.0158 PHP
03 Feb 2025	1 PHP = 62.7995 UGX	1 UGX = 0.0159 PHP
04 Feb 2025	1 PHP = 63.1398 UGX	1 UGX = 0.0158 PHP
05 Feb 2025	1 PHP = 63.5 UGX	1 UGX = 0.0157 PHP
06 Feb 2025	1 PHP = 63.266 UGX	1 UGX = 0.0158 PHP
07 Feb 2025	1 PHP = 63.2987 UGX	1 UGX = 0.0158 PHP
08 Feb 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
09 Feb 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
10 Feb 2025	1 PHP = 63.2432 UGX	1 UGX = 0.0158 PHP
11 Feb 2025	1 PHP = 63.1687 UGX	1 UGX = 0.0158 PHP
12 Feb 2025	1 PHP = 63.2816 UGX	1 UGX = 0.0158 PHP
13 Feb 2025	1 PHP = 63.1944 UGX	1 UGX = 0.0158 PHP
14 Feb 2025	1 PHP = 63.7704 UGX	1 UGX = 0.0157 PHP
15 Feb 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
16 Feb 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
17 Feb 2025	1 PHP = 63.4372 UGX	1 UGX = 0.0158 PHP
18 Feb 2025	1 PHP = 63.3322 UGX	1 UGX = 0.0158 PHP
19 Feb 2025	1 PHP = 63.2005 UGX	1 UGX = 0.0158 PHP
20 Feb 2025	1 PHP = 63.2096 UGX	1 UGX = 0.0158 PHP
21 Feb 2025	1 PHP = 63.4061 UGX	1 UGX = 0.0158 PHP
22 Feb 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
23 Feb 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
24 Feb 2025	1 PHP = 63.4924 UGX	1 UGX = 0.0157 PHP
25 Feb 2025	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
26 Feb 2025	1 PHP = 63.5944 UGX	1 UGX = 0.0157 PHP
27 Feb 2025	1 PHP = 63.5081 UGX	1 UGX = 0.0157 PHP
28 Feb 2025	1 PHP = 63.454 UGX	1 UGX = 0.0158 PHP

Mar 2025

Datum	PHP-UGX	UGX-PHP
01 Mrz 2025	1 PHP = 63.4161 UGX	1 UGX = 0.0158 PHP
02 Mrz 2025	1 PHP = 63.4371 UGX	1 UGX = 0.0158 PHP
03 Mrz 2025	1 PHP = 63.4323 UGX	1 UGX = 0.0158 PHP
04 Mrz 2025	1 PHP = 63.8419 UGX	1 UGX = 0.0157 PHP
05 Mrz 2025	1 PHP = 63.887 UGX	1 UGX = 0.0157 PHP
06 Mrz 2025	1 PHP = 64.0481 UGX	1 UGX = 0.0156 PHP
07 Mrz 2025	1 PHP = 64.2329 UGX	1 UGX = 0.0156 PHP
08 Mrz 2025	1 PHP = 63.8917 UGX	1 UGX = 0.0157 PHP
09 Mrz 2025	1 PHP = 64.2198 UGX	1 UGX = 0.0156 PHP
10 Mrz 2025	1 PHP = 63.8605 UGX	1 UGX = 0.0157 PHP
11 Mrz 2025	1 PHP = 63.8632 UGX	1 UGX = 0.0157 PHP
12 Mrz 2025	1 PHP = 63.9765 UGX	1 UGX = 0.0156 PHP
13 Mrz 2025	1 PHP = 63.8209 UGX	1 UGX = 0.0157 PHP
14 Mrz 2025	1 PHP = 63.8735 UGX	1 UGX = 0.0157 PHP
15 Mrz 2025	1 PHP = 63.7917 UGX	1 UGX = 0.0157 PHP
16 Mrz 2025	1 PHP = 64.006 UGX	1 UGX = 0.0156 PHP
17 Mrz 2025	1 PHP = 64.0483 UGX	1 UGX = 0.0156 PHP
18 Mrz 2025	1 PHP = 64.0691 UGX	1 UGX = 0.0156 PHP
19 Mrz 2025	1 PHP = 63.9926 UGX	1 UGX = 0.0156 PHP
20 Mrz 2025	1 PHP = 64.0749 UGX	1 UGX = 0.0156 PHP
21 Mrz 2025	1 PHP = 64.0246 UGX	1 UGX = 0.0156 PHP
22 Mrz 2025	1 PHP = 63.7785 UGX	1 UGX = 0.0157 PHP
23 Mrz 2025	1 PHP = 63.9228 UGX	1 UGX = 0.0156 PHP
24 Mrz 2025	1 PHP = 63.9245 UGX	1 UGX = 0.0156 PHP
25 Mrz 2025	1 PHP = 63.9159 UGX	1 UGX = 0.0156 PHP
26 Mrz 2025	1 PHP = 63.5473 UGX	1 UGX = 0.0157 PHP
27 Mrz 2025	1 PHP = 63.7774 UGX	1 UGX = 0.0157 PHP
28 Mrz 2025	1 PHP = 63.8066 UGX	1 UGX = 0.0157 PHP
29 Mrz 2025	1 PHP = 63.8029 UGX	1 UGX = 0.0157 PHP
30 Mrz 2025	1 PHP = 63.8803 UGX	1 UGX = 0.0157 PHP
31 Mrz 2025	1 PHP = 63.9362 UGX	1 UGX = 0.0156 PHP

Apr 2025

Datum	PHP-UGX	UGX-PHP
01 Apr 2025	1 PHP = 63.9247 UGX	1 UGX = 0.0156 PHP
02 Apr 2025	1 PHP = 63.7411 UGX	1 UGX = 0.0157 PHP
03 Apr 2025	1 PHP = 63.8635 UGX	1 UGX = 0.0157 PHP
04 Apr 2025	1 PHP = 63.8662 UGX	1 UGX = 0.0157 PHP
05 Apr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
06 Apr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
07 Apr 2025	1 PHP = 64.7867 UGX	1 UGX = 0.0154 PHP
08 Apr 2025	1 PHP = 64.4795 UGX	1 UGX = 0.0155 PHP
09 Apr 2025	1 PHP = 64.2372 UGX	1 UGX = 0.0156 PHP
10 Apr 2025	1 PHP = 64.4976 UGX	1 UGX = 0.0155 PHP
11 Apr 2025	1 PHP = 64.2561 UGX	1 UGX = 0.0156 PHP
12 Apr 2025	1 PHP = 64.3304 UGX	1 UGX = 0.0155 PHP
13 Apr 2025	1 PHP = 64.4944 UGX	1 UGX = 0.0155 PHP
14 Apr 2025	1 PHP = 64.2832 UGX	1 UGX = 0.0156 PHP
15 Apr 2025	1 PHP = 64.7179 UGX	1 UGX = 0.0155 PHP
16 Apr 2025	1 PHP = 64.6374 UGX	1 UGX = 0.0155 PHP
17 Apr 2025	1 PHP = 64.6364 UGX	1 UGX = 0.0155 PHP
18 Apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
19 Apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
20 Apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
21 Apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
22 Apr 2025	1 PHP = 64.6564 UGX	1 UGX = 0.0155 PHP
23 Apr 2025	1 PHP = 64.814 UGX	1 UGX = 0.0154 PHP
24 Apr 2025	1 PHP = 64.8887 UGX	1 UGX = 0.0154 PHP
25 Apr 2025	1 PHP = 65.0973 UGX	1 UGX = 0.0154 PHP
26 Apr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
27 Apr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
28 Apr 2025	1 PHP = 65.0957 UGX	1 UGX = 0.0154 PHP
29 Apr 2025	1 PHP = 65.2989 UGX	1 UGX = 0.0153 PHP
30 Apr 2025	1 PHP = 65.5416 UGX	1 UGX = 0.0153 PHP

May 2025

Datum	PHP-UGX	UGX-PHP
01 Mai 2025	1 PHP = 65.7898 UGX	1 UGX = 0.0152 PHP
02 Mai 2025	1 PHP = 65.9478 UGX	1 UGX = 0.0152 PHP
03 Mai 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
04 Mai 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
05 Mai 2025	1 PHP = 65.6285 UGX	1 UGX = 0.0152 PHP
06 Mai 2025	1 PHP = 65.7104 UGX	1 UGX = 0.0152 PHP
07 Mai 2025	1 PHP = 66.0684 UGX	1 UGX = 0.0151 PHP
08 Mai 2025	1 PHP = 65.7587 UGX	1 UGX = 0.0152 PHP
09 Mai 2025	1 PHP = 65.9502 UGX	1 UGX = 0.0152 PHP
10 Mai 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
11 Mai 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
12 Mai 2025	1 PHP = 65.5308 UGX	1 UGX = 0.0153 PHP
13 Mai 2025	1 PHP = 65.577 UGX	1 UGX = 0.0152 PHP
14 Mai 2025	1 PHP = 65.5143 UGX	1 UGX = 0.0153 PHP
15 Mai 2025	1 PHP = 65.4358 UGX	1 UGX = 0.0153 PHP
16 Mai 2025	1 PHP = 65.6547 UGX	1 UGX = 0.0152 PHP
17 Mai 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
18 Mai 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
19 Mai 2025	1 PHP = 65.7114 UGX	1 UGX = 0.0152 PHP
20 Mai 2025	1 PHP = 65.499 UGX	1 UGX = 0.0153 PHP
21 Mai 2025	1 PHP = 65.6109 UGX	1 UGX = 0.0152 PHP
22 Mai 2025	1 PHP = 65.5191 UGX	1 UGX = 0.0153 PHP
23 Mai 2025	1 PHP = 65.968 UGX	1 UGX = 0.0152 PHP
24 Mai 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
25 Mai 2025	1 PHP = 65.8164 UGX	1 UGX = 0.0152 PHP
26 Mai 2025	1 PHP = 65.9088 UGX	1 UGX = 0.0152 PHP
27 Mai 2025	1 PHP = 65.6787 UGX	1 UGX = 0.0152 PHP
28 Mai 2025	1 PHP = 65.6494 UGX	1 UGX = 0.0152 PHP
29 Mai 2025	1 PHP = 65.2955 UGX	1 UGX = 0.0153 PHP
30 Mai 2025	1 PHP = 65.1766 UGX	1 UGX = 0.0153 PHP
31 Mai 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP

Jun 2025

Datum	PHP-UGX	UGX-PHP
01 Jun 2025	1 PHP = 65.1469 UGX	1 UGX = 0.0153 PHP
02 Jun 2025	1 PHP = 65.3575 UGX	1 UGX = 0.0153 PHP
03 Jun 2025	1 PHP = 65.4219 UGX	1 UGX = 0.0153 PHP
04 Jun 2025	1 PHP = 65.2526 UGX	1 UGX = 0.0153 PHP

PHP-UGX und UGX-PHP Information zu Wechselkursen

Philippinischer Peso (PHP) ist die Währung in Philippinen. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Philippinen und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten