> PHP-UGX und UGX-PHP Wechselkurse - 2026

PHP-UGX und UGX-PHP Wechselkurse - 2026

PHP-UGX und UGX-PHP Wechselkurse

Schaue dir unten die Wechselkurse für PHP - UGX und UGX - PHP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PHP = 61,4396 UGX

1 UGX = 0,0163 PHP

1J 2J 3J

PHP in UGXUGX in PHP

Jan 2026

Datum	PHP-UGX	UGX-PHP
01 Jan 2026	1 PHP = 61.535 UGX	1 UGX = 0.0163 PHP
02 Jan 2026	1 PHP = 61.5526 UGX	1 UGX = 0.0162 PHP
03 Jan 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
04 Jan 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
05 Jan 2026	1 PHP = 61.2779 UGX	1 UGX = 0.0163 PHP
06 Jan 2026	1 PHP = 61.1348 UGX	1 UGX = 0.0164 PHP
07 Jan 2026	1 PHP = 60.7091 UGX	1 UGX = 0.0165 PHP
08 Jan 2026	1 PHP = 60.8017 UGX	1 UGX = 0.0164 PHP
09 Jan 2026	1 PHP = 60.7297 UGX	1 UGX = 0.0165 PHP
10 Jan 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
11 Jan 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
12 Jan 2026	1 PHP = 60.7752 UGX	1 UGX = 0.0165 PHP
13 Jan 2026	1 PHP = 56.7204 UGX	1 UGX = 0.0176 PHP
14 Jan 2026	1 PHP = 59.8138 UGX	1 UGX = 0.0167 PHP
15 Jan 2026	1 PHP = 59.6324 UGX	1 UGX = 0.0168 PHP
16 Jan 2026	1 PHP = 59.8482 UGX	1 UGX = 0.0167 PHP
17 Jan 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
18 Jan 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
19 Jan 2026	1 PHP = 58.5988 UGX	1 UGX = 0.0171 PHP
20 Jan 2026	1 PHP = 58.371 UGX	1 UGX = 0.0171 PHP
21 Jan 2026	1 PHP = 58.4455 UGX	1 UGX = 0.0171 PHP
22 Jan 2026	1 PHP = 59.1181 UGX	1 UGX = 0.0169 PHP
23 Jan 2026	1 PHP = 59.8159 UGX	1 UGX = 0.0167 PHP
24 Jan 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
25 Jan 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
26 Jan 2026	1 PHP = 59.9528 UGX	1 UGX = 0.0167 PHP
27 Jan 2026	1 PHP = 60.4213 UGX	1 UGX = 0.0166 PHP
28 Jan 2026	1 PHP = 60.902 UGX	1 UGX = 0.0164 PHP
29 Jan 2026	1 PHP = 60.7125 UGX	1 UGX = 0.0165 PHP
30 Jan 2026	1 PHP = 60.6902 UGX	1 UGX = 0.0165 PHP
31 Jan 2026	1 PHP = 61.1537 UGX	1 UGX = 0.0164 PHP

Feb 2026

Datum	PHP-UGX	UGX-PHP
01 Feb 2026	1 PHP = 61.1677 UGX	1 UGX = 0.0163 PHP
02 Feb 2026	1 PHP = 60.7047 UGX	1 UGX = 0.0165 PHP
03 Feb 2026	1 PHP = 60.3118 UGX	1 UGX = 0.0166 PHP
04 Feb 2026	1 PHP = 60.3229 UGX	1 UGX = 0.0166 PHP
05 Feb 2026	1 PHP = 60.7903 UGX	1 UGX = 0.0164 PHP
06 Feb 2026	1 PHP = 60.7947 UGX	1 UGX = 0.0164 PHP
07 Feb 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
08 Feb 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
09 Feb 2026	1 PHP = 60.8316 UGX	1 UGX = 0.0164 PHP
10 Feb 2026	1 PHP = 60.7303 UGX	1 UGX = 0.0165 PHP
11 Feb 2026	1 PHP = 60.6875 UGX	1 UGX = 0.0165 PHP
12 Feb 2026	1 PHP = 61.0359 UGX	1 UGX = 0.0164 PHP
13 Feb 2026	1 PHP = 61.1194 UGX	1 UGX = 0.0164 PHP
14 Feb 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
15 Feb 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
16 Feb 2026	1 PHP = 61.0896 UGX	1 UGX = 0.0164 PHP
17 Feb 2026	1 PHP = 61.1407 UGX	1 UGX = 0.0164 PHP
18 Feb 2026	1 PHP = 61.136 UGX	1 UGX = 0.0164 PHP
19 Feb 2026	1 PHP = 61.7676 UGX	1 UGX = 0.0162 PHP
20 Feb 2026	1 PHP = 61.911 UGX	1 UGX = 0.0162 PHP
21 Feb 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
22 Feb 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
23 Feb 2026	1 PHP = 62.3935 UGX	1 UGX = 0.016 PHP
24 Feb 2026	1 PHP = 62.0592 UGX	1 UGX = 0.0161 PHP
25 Feb 2026	1 PHP = 62.4894 UGX	1 UGX = 0.016 PHP
26 Feb 2026	1 PHP = 62.4637 UGX	1 UGX = 0.016 PHP
27 Feb 2026	1 PHP = 62.4288 UGX	1 UGX = 0.016 PHP
28 Feb 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP

Mar 2026

Datum	PHP-UGX	UGX-PHP
01 Mrz 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP
02 Mrz 2026	1 PHP = 62.3939 UGX	1 UGX = 0.016 PHP
03 Mrz 2026	1 PHP = 63.6033 UGX	1 UGX = 0.0157 PHP
04 Mrz 2026	1 PHP = 63.1453 UGX	1 UGX = 0.0158 PHP
05 Mrz 2026	1 PHP = 62.7815 UGX	1 UGX = 0.0159 PHP
06 Mrz 2026	1 PHP = 62.2499 UGX	1 UGX = 0.0161 PHP
07 Mrz 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
08 Mrz 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
09 Mrz 2026	1 PHP = 63.2631 UGX	1 UGX = 0.0158 PHP
10 Mrz 2026	1 PHP = 62.7521 UGX	1 UGX = 0.0159 PHP
11 Mrz 2026	1 PHP = 62.367 UGX	1 UGX = 0.016 PHP
12 Mrz 2026	1 PHP = 62.9504 UGX	1 UGX = 0.0159 PHP
13 Mrz 2026	1 PHP = 63.0766 UGX	1 UGX = 0.0159 PHP
14 Mrz 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
15 Mrz 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
16 Mrz 2026	1 PHP = 63.1611 UGX	1 UGX = 0.0158 PHP
17 Mrz 2026	1 PHP = 63.2423 UGX	1 UGX = 0.0158 PHP
18 Mrz 2026	1 PHP = 62.9557 UGX	1 UGX = 0.0159 PHP
19 Mrz 2026	1 PHP = 62.817 UGX	1 UGX = 0.0159 PHP
20 Mrz 2026	1 PHP = 63.0842 UGX	1 UGX = 0.0159 PHP
21 Mrz 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
22 Mrz 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
23 Mrz 2026	1 PHP = 62.868 UGX	1 UGX = 0.0159 PHP
24 Mrz 2026	1 PHP = 62.4719 UGX	1 UGX = 0.016 PHP
25 Mrz 2026	1 PHP = 61.6661 UGX	1 UGX = 0.0162 PHP
26 Mrz 2026	1 PHP = 61.7752 UGX	1 UGX = 0.0162 PHP
27 Mrz 2026	1 PHP = 61.5107 UGX	1 UGX = 0.0163 PHP
28 Mrz 2026	1 PHP = 61.5304 UGX	1 UGX = 0.0163 PHP
29 Mrz 2026	1 PHP = 61.3231 UGX	1 UGX = 0.0163 PHP
30 Mrz 2026	1 PHP = 61.8965 UGX	1 UGX = 0.0162 PHP
31 Mrz 2026	1 PHP = 62.0467 UGX	1 UGX = 0.0161 PHP

Apr 2026

Datum	PHP-UGX	UGX-PHP
01 Apr 2026	1 PHP = 61.8858 UGX	1 UGX = 0.0162 PHP
02 Apr 2026	1 PHP = 61.82 UGX	1 UGX = 0.0162 PHP
03 Apr 2026	1 PHP = 62.1531 UGX	1 UGX = 0.0161 PHP
04 Apr 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
05 Apr 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
06 Apr 2026	1 PHP = 62.2928 UGX	1 UGX = 0.0161 PHP
07 Apr 2026	1 PHP = 62.3511 UGX	1 UGX = 0.016 PHP
08 Apr 2026	1 PHP = 62.1911 UGX	1 UGX = 0.0161 PHP
09 Apr 2026	1 PHP = 61.519 UGX	1 UGX = 0.0163 PHP
10 Apr 2026	1 PHP = 61.7894 UGX	1 UGX = 0.0162 PHP
11 Apr 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
12 Apr 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
13 Apr 2026	1 PHP = 62.0481 UGX	1 UGX = 0.0161 PHP
14 Apr 2026	1 PHP = 61.9772 UGX	1 UGX = 0.0161 PHP
15 Apr 2026	1 PHP = 61.4729 UGX	1 UGX = 0.0163 PHP
16 Apr 2026	1 PHP = 61.5792 UGX	1 UGX = 0.0162 PHP
17 Apr 2026	1 PHP = 61.62 UGX	1 UGX = 0.0162 PHP
18 Apr 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
19 Apr 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
20 Apr 2026	1 PHP = 61.8355 UGX	1 UGX = 0.0162 PHP
21 Apr 2026	1 PHP = 61.9128 UGX	1 UGX = 0.0162 PHP
22 Apr 2026	1 PHP = 61.6151 UGX	1 UGX = 0.0162 PHP
23 Apr 2026	1 PHP = 61.5231 UGX	1 UGX = 0.0163 PHP
24 Apr 2026	1 PHP = 61.2985 UGX	1 UGX = 0.0163 PHP
25 Apr 2026	1 PHP = 61.2814 UGX	1 UGX = 0.0163 PHP
26 Apr 2026	1 PHP = 61.1949 UGX	1 UGX = 0.0163 PHP
27 Apr 2026	1 PHP = 61.2503 UGX	1 UGX = 0.0163 PHP
28 Apr 2026	1 PHP = 60.6692 UGX	1 UGX = 0.0165 PHP
29 Apr 2026	1 PHP = 60.4615 UGX	1 UGX = 0.0165 PHP
30 Apr 2026	1 PHP = 61.3768 UGX	1 UGX = 0.0163 PHP

May 2026

Datum	PHP-UGX	UGX-PHP
01 Mai 2026	1 PHP = 61.2259 UGX	1 UGX = 0.0163 PHP
02 Mai 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
03 Mai 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
04 Mai 2026	1 PHP = 60.8488 UGX	1 UGX = 0.0164 PHP
05 Mai 2026	1 PHP = 61.2615 UGX	1 UGX = 0.0163 PHP
06 Mai 2026	1 PHP = 62.0601 UGX	1 UGX = 0.0161 PHP
07 Mai 2026	1 PHP = 61.9828 UGX	1 UGX = 0.0161 PHP
08 Mai 2026	1 PHP = 61.9449 UGX	1 UGX = 0.0161 PHP
09 Mai 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
10 Mai 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
11 Mai 2026	1 PHP = 61.5466 UGX	1 UGX = 0.0162 PHP
12 Mai 2026	1 PHP = 61.1617 UGX	1 UGX = 0.0164 PHP
13 Mai 2026	1 PHP = 61.1103 UGX	1 UGX = 0.0164 PHP
14 Mai 2026	1 PHP = 60.7801 UGX	1 UGX = 0.0165 PHP
15 Mai 2026	1 PHP = 60.901 UGX	1 UGX = 0.0164 PHP

PHP-UGX und UGX-PHP Information zu Wechselkursen

Philippinischer Peso (PHP) ist die Währung in Philippinen. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Philippinen und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten