> PHP-UZS und UZS-PHP Wechselkurse - 2025

PHP-UZS und UZS-PHP Wechselkurse - 2025

PHP-UZS und UZS-PHP Wechselkurse

Schaue dir unten die Wechselkurse für PHP - UZS und UZS - PHP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PHP = 223,5588 UZS

1 UZS = 0,0045 PHP

1J 2J 3J

PHP in UZSUZS in PHP

Jan 2025

Datum	PHP-UZS	UZS-PHP
01 Jan 2025	1 PHP = 221.604 UZS	1 UZS = 0.0045 PHP
02 Jan 2025	1 PHP = 222.8105 UZS	1 UZS = 0.0045 PHP
03 Jan 2025	1 PHP = 222.235 UZS	1 UZS = 0.0045 PHP
04 Jan 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
05 Jan 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
06 Jan 2025	1 PHP = 223.5807 UZS	1 UZS = 0.0045 PHP
07 Jan 2025	1 PHP = 222.9006 UZS	1 UZS = 0.0045 PHP
08 Jan 2025	1 PHP = 221.8712 UZS	1 UZS = 0.0045 PHP
09 Jan 2025	1 PHP = 221.3051 UZS	1 UZS = 0.0045 PHP
10 Jan 2025	1 PHP = 221.5177 UZS	1 UZS = 0.0045 PHP
11 Jan 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
12 Jan 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
13 Jan 2025	1 PHP = 221.1199 UZS	1 UZS = 0.0045 PHP
14 Jan 2025	1 PHP = 220.9536 UZS	1 UZS = 0.0045 PHP
15 Jan 2025	1 PHP = 221.1651 UZS	1 UZS = 0.0045 PHP
16 Jan 2025	1 PHP = 221.381 UZS	1 UZS = 0.0045 PHP
17 Jan 2025	1 PHP = 221.3866 UZS	1 UZS = 0.0045 PHP
18 Jan 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
19 Jan 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
20 Jan 2025	1 PHP = 221.9961 UZS	1 UZS = 0.0045 PHP
21 Jan 2025	1 PHP = 221.8387 UZS	1 UZS = 0.0045 PHP
22 Jan 2025	1 PHP = 221.2176 UZS	1 UZS = 0.0045 PHP
23 Jan 2025	1 PHP = 221.3095 UZS	1 UZS = 0.0045 PHP
24 Jan 2025	1 PHP = 222.2473 UZS	1 UZS = 0.0045 PHP
25 Jan 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
26 Jan 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
27 Jan 2025	1 PHP = 222.1583 UZS	1 UZS = 0.0045 PHP
28 Jan 2025	1 PHP = 221.9737 UZS	1 UZS = 0.0045 PHP
29 Jan 2025	1 PHP = 222.1635 UZS	1 UZS = 0.0045 PHP
30 Jan 2025	1 PHP = 221.9713 UZS	1 UZS = 0.0045 PHP
31 Jan 2025	1 PHP = 222.1456 UZS	1 UZS = 0.0045 PHP

Feb 2025

Datum	PHP-UZS	UZS-PHP
01 Feb 2025	1 PHP = 222.0199 UZS	1 UZS = 0.0045 PHP
02 Feb 2025	1 PHP = 222.3863 UZS	1 UZS = 0.0045 PHP
03 Feb 2025	1 PHP = 221.705 UZS	1 UZS = 0.0045 PHP
04 Feb 2025	1 PHP = 222.776 UZS	1 UZS = 0.0045 PHP
05 Feb 2025	1 PHP = 224.0474 UZS	1 UZS = 0.0045 PHP
06 Feb 2025	1 PHP = 223.2896 UZS	1 UZS = 0.0045 PHP
07 Feb 2025	1 PHP = 223.3549 UZS	1 UZS = 0.0045 PHP
08 Feb 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
09 Feb 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
10 Feb 2025	1 PHP = 222.9769 UZS	1 UZS = 0.0045 PHP
11 Feb 2025	1 PHP = 223.1285 UZS	1 UZS = 0.0045 PHP
12 Feb 2025	1 PHP = 223.4335 UZS	1 UZS = 0.0045 PHP
13 Feb 2025	1 PHP = 223.132 UZS	1 UZS = 0.0045 PHP
14 Feb 2025	1 PHP = 225.1664 UZS	1 UZS = 0.0044 PHP
15 Feb 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
16 Feb 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
17 Feb 2025	1 PHP = 223.7983 UZS	1 UZS = 0.0045 PHP
18 Feb 2025	1 PHP = 222.8954 UZS	1 UZS = 0.0045 PHP
19 Feb 2025	1 PHP = 222.6047 UZS	1 UZS = 0.0045 PHP
20 Feb 2025	1 PHP = 223.3559 UZS	1 UZS = 0.0045 PHP
21 Feb 2025	1 PHP = 223.043 UZS	1 UZS = 0.0045 PHP
22 Feb 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
23 Feb 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
24 Feb 2025	1 PHP = 222.8141 UZS	1 UZS = 0.0045 PHP
25 Feb 2025	1 PHP = 222.4047 UZS	1 UZS = 0.0045 PHP
26 Feb 2025	1 PHP = 222.8856 UZS	1 UZS = 0.0045 PHP
27 Feb 2025	1 PHP = 222.1796 UZS	1 UZS = 0.0045 PHP
28 Feb 2025	1 PHP = 222.409 UZS	1 UZS = 0.0045 PHP

Mar 2025

Datum	PHP-UZS	UZS-PHP
01 Mrz 2025	1 PHP = 231.2722 UZS	1 UZS = 0.0043 PHP
02 Mrz 2025	1 PHP = 222.2461 UZS	1 UZS = 0.0045 PHP
03 Mrz 2025	1 PHP = 222.1699 UZS	1 UZS = 0.0045 PHP
04 Mrz 2025	1 PHP = 224.1527 UZS	1 UZS = 0.0045 PHP
05 Mrz 2025	1 PHP = 224.4653 UZS	1 UZS = 0.0045 PHP
06 Mrz 2025	1 PHP = 225.2399 UZS	1 UZS = 0.0044 PHP
07 Mrz 2025	1 PHP = 226.1464 UZS	1 UZS = 0.0044 PHP
08 Mrz 2025	1 PHP = 225.1234 UZS	1 UZS = 0.0044 PHP
09 Mrz 2025	1 PHP = 226.1001 UZS	1 UZS = 0.0044 PHP
10 Mrz 2025	1 PHP = 224.7995 UZS	1 UZS = 0.0044 PHP
11 Mrz 2025	1 PHP = 225.5692 UZS	1 UZS = 0.0044 PHP
12 Mrz 2025	1 PHP = 225.6354 UZS	1 UZS = 0.0044 PHP
13 Mrz 2025	1 PHP = 225.402 UZS	1 UZS = 0.0044 PHP
14 Mrz 2025	1 PHP = 225.5805 UZS	1 UZS = 0.0044 PHP
15 Mrz 2025	1 PHP = 225.4432 UZS	1 UZS = 0.0044 PHP
16 Mrz 2025	1 PHP = 226.0779 UZS	1 UZS = 0.0044 PHP
17 Mrz 2025	1 PHP = 226.0009 UZS	1 UZS = 0.0044 PHP
18 Mrz 2025	1 PHP = 226.2817 UZS	1 UZS = 0.0044 PHP
19 Mrz 2025	1 PHP = 225.8048 UZS	1 UZS = 0.0044 PHP
20 Mrz 2025	1 PHP = 226.347 UZS	1 UZS = 0.0044 PHP
21 Mrz 2025	1 PHP = 226.0941 UZS	1 UZS = 0.0044 PHP
22 Mrz 2025	1 PHP = 225.1326 UZS	1 UZS = 0.0044 PHP
23 Mrz 2025	1 PHP = 225.8859 UZS	1 UZS = 0.0044 PHP
24 Mrz 2025	1 PHP = 225.4619 UZS	1 UZS = 0.0044 PHP
25 Mrz 2025	1 PHP = 226.1965 UZS	1 UZS = 0.0044 PHP
26 Mrz 2025	1 PHP = 223.7972 UZS	1 UZS = 0.0045 PHP
27 Mrz 2025	1 PHP = 224.7434 UZS	1 UZS = 0.0044 PHP
28 Mrz 2025	1 PHP = 225.0317 UZS	1 UZS = 0.0044 PHP
29 Mrz 2025	1 PHP = 225.4698 UZS	1 UZS = 0.0044 PHP
30 Mrz 2025	1 PHP = 225.0567 UZS	1 UZS = 0.0044 PHP
31 Mrz 2025	1 PHP = 225.9631 UZS	1 UZS = 0.0044 PHP

Apr 2025

Datum	PHP-UZS	UZS-PHP
01 Apr 2025	1 PHP = 224.9871 UZS	1 UZS = 0.0044 PHP
02 Apr 2025	1 PHP = 225.8868 UZS	1 UZS = 0.0044 PHP
03 Apr 2025	1 PHP = 226.6887 UZS	1 UZS = 0.0044 PHP
04 Apr 2025	1 PHP = 225.7564 UZS	1 UZS = 0.0044 PHP

PHP-UZS und UZS-PHP Information zu Wechselkursen

Philippinischer Peso (PHP) ist die Währung in Philippinen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Philippinen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten