> PHP-UZS und UZS-PHP Wechselkurse - 2026

PHP-UZS und UZS-PHP Wechselkurse - 2026

PHP-UZS und UZS-PHP Wechselkurse

Schaue dir unten die Wechselkurse für PHP - UZS und UZS - PHP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PHP = 203,7145 UZS

1 UZS = 0,0049 PHP

1J 2J 3J

PHP in UZSUZS in PHP

Jan 2026

Datum	PHP-UZS	UZS-PHP
01 Jan 2026	1 PHP = 204.0347 UZS	1 UZS = 0.0049 PHP
02 Jan 2026	1 PHP = 203.9339 UZS	1 UZS = 0.0049 PHP
03 Jan 2026	1 PHP = 203.9571 UZS	1 UZS = 0.0049 PHP
04 Jan 2026	1 PHP = 203.9571 UZS	1 UZS = 0.0049 PHP
05 Jan 2026	1 PHP = 203.0961 UZS	1 UZS = 0.0049 PHP
06 Jan 2026	1 PHP = 201.7415 UZS	1 UZS = 0.005 PHP
07 Jan 2026	1 PHP = 201.643 UZS	1 UZS = 0.005 PHP
08 Jan 2026	1 PHP = 203.4252 UZS	1 UZS = 0.0049 PHP
09 Jan 2026	1 PHP = 204.2468 UZS	1 UZS = 0.0049 PHP
10 Jan 2026	1 PHP = 204.4825 UZS	1 UZS = 0.0049 PHP
11 Jan 2026	1 PHP = 204.3773 UZS	1 UZS = 0.0049 PHP
12 Jan 2026	1 PHP = 204.6244 UZS	1 UZS = 0.0049 PHP
13 Jan 2026	1 PHP = 192.4825 UZS	1 UZS = 0.0052 PHP
14 Jan 2026	1 PHP = 202.4387 UZS	1 UZS = 0.0049 PHP
15 Jan 2026	1 PHP = 201.598 UZS	1 UZS = 0.005 PHP
16 Jan 2026	1 PHP = 201.4933 UZS	1 UZS = 0.005 PHP
17 Jan 2026	1 PHP = 201.6473 UZS	1 UZS = 0.005 PHP
18 Jan 2026	1 PHP = 201.6473 UZS	1 UZS = 0.005 PHP
19 Jan 2026	1 PHP = 201.1604 UZS	1 UZS = 0.005 PHP
20 Jan 2026	1 PHP = 203.3351 UZS	1 UZS = 0.0049 PHP
21 Jan 2026	1 PHP = 203.9463 UZS	1 UZS = 0.0049 PHP
22 Jan 2026	1 PHP = 205.0609 UZS	1 UZS = 0.0049 PHP
23 Jan 2026	1 PHP = 205.3837 UZS	1 UZS = 0.0049 PHP
24 Jan 2026	1 PHP = 204.2462 UZS	1 UZS = 0.0049 PHP
25 Jan 2026	1 PHP = 204.2462 UZS	1 UZS = 0.0049 PHP
26 Jan 2026	1 PHP = 204.3806 UZS	1 UZS = 0.0049 PHP
27 Jan 2026	1 PHP = 204.7524 UZS	1 UZS = 0.0049 PHP
28 Jan 2026	1 PHP = 205.8019 UZS	1 UZS = 0.0049 PHP
29 Jan 2026	1 PHP = 205.1625 UZS	1 UZS = 0.0049 PHP
30 Jan 2026	1 PHP = 207.5271 UZS	1 UZS = 0.0048 PHP
31 Jan 2026	1 PHP = 209.1128 UZS	1 UZS = 0.0048 PHP

Feb 2026

Datum	PHP-UZS	UZS-PHP
01 Feb 2026	1 PHP = 209.1613 UZS	1 UZS = 0.0048 PHP
02 Feb 2026	1 PHP = 207.7684 UZS	1 UZS = 0.0048 PHP
03 Feb 2026	1 PHP = 207.1155 UZS	1 UZS = 0.0048 PHP
04 Feb 2026	1 PHP = 207.6874 UZS	1 UZS = 0.0048 PHP
05 Feb 2026	1 PHP = 208.882 UZS	1 UZS = 0.0048 PHP
06 Feb 2026	1 PHP = 209.8206 UZS	1 UZS = 0.0048 PHP
07 Feb 2026	1 PHP = 209.2608 UZS	1 UZS = 0.0048 PHP
08 Feb 2026	1 PHP = 209.2608 UZS	1 UZS = 0.0048 PHP
09 Feb 2026	1 PHP = 210.2541 UZS	1 UZS = 0.0048 PHP
10 Feb 2026	1 PHP = 210.4619 UZS	1 UZS = 0.0048 PHP
11 Feb 2026	1 PHP = 211.498 UZS	1 UZS = 0.0047 PHP
12 Feb 2026	1 PHP = 212.2546 UZS	1 UZS = 0.0047 PHP
13 Feb 2026	1 PHP = 212.1999 UZS	1 UZS = 0.0047 PHP
14 Feb 2026	1 PHP = 212.232 UZS	1 UZS = 0.0047 PHP
15 Feb 2026	1 PHP = 212.232 UZS	1 UZS = 0.0047 PHP
16 Feb 2026	1 PHP = 210.8965 UZS	1 UZS = 0.0047 PHP
17 Feb 2026	1 PHP = 210.8744 UZS	1 UZS = 0.0047 PHP
18 Feb 2026	1 PHP = 209.6486 UZS	1 UZS = 0.0048 PHP
19 Feb 2026	1 PHP = 209.0571 UZS	1 UZS = 0.0048 PHP
20 Feb 2026	1 PHP = 210.0384 UZS	1 UZS = 0.0048 PHP
21 Feb 2026	1 PHP = 210.2457 UZS	1 UZS = 0.0048 PHP
22 Feb 2026	1 PHP = 210.2457 UZS	1 UZS = 0.0048 PHP
23 Feb 2026	1 PHP = 211.6762 UZS	1 UZS = 0.0047 PHP
24 Feb 2026	1 PHP = 211.9185 UZS	1 UZS = 0.0047 PHP
25 Feb 2026	1 PHP = 211.5549 UZS	1 UZS = 0.0047 PHP
26 Feb 2026	1 PHP = 210.4463 UZS	1 UZS = 0.0048 PHP
27 Feb 2026	1 PHP = 210.4001 UZS	1 UZS = 0.0048 PHP
28 Feb 2026	1 PHP = 210.077 UZS	1 UZS = 0.0048 PHP

Mar 2026

Datum	PHP-UZS	UZS-PHP
01 Mrz 2026	1 PHP = 210.077 UZS	1 UZS = 0.0048 PHP
02 Mrz 2026	1 PHP = 209.5411 UZS	1 UZS = 0.0048 PHP
03 Mrz 2026	1 PHP = 208.6954 UZS	1 UZS = 0.0048 PHP
04 Mrz 2026	1 PHP = 208.149 UZS	1 UZS = 0.0048 PHP
05 Mrz 2026	1 PHP = 207.6574 UZS	1 UZS = 0.0048 PHP
06 Mrz 2026	1 PHP = 205.7149 UZS	1 UZS = 0.0049 PHP
07 Mrz 2026	1 PHP = 205.4434 UZS	1 UZS = 0.0049 PHP
08 Mrz 2026	1 PHP = 205.4434 UZS	1 UZS = 0.0049 PHP
09 Mrz 2026	1 PHP = 204.8476 UZS	1 UZS = 0.0049 PHP
10 Mrz 2026	1 PHP = 205.8762 UZS	1 UZS = 0.0049 PHP
11 Mrz 2026	1 PHP = 205.0793 UZS	1 UZS = 0.0049 PHP
12 Mrz 2026	1 PHP = 204.0687 UZS	1 UZS = 0.0049 PHP
13 Mrz 2026	1 PHP = 202.5734 UZS	1 UZS = 0.0049 PHP
14 Mrz 2026	1 PHP = 202.6126 UZS	1 UZS = 0.0049 PHP
15 Mrz 2026	1 PHP = 202.6126 UZS	1 UZS = 0.0049 PHP
16 Mrz 2026	1 PHP = 202.2788 UZS	1 UZS = 0.0049 PHP
17 Mrz 2026	1 PHP = 203.3119 UZS	1 UZS = 0.0049 PHP
18 Mrz 2026	1 PHP = 204.0733 UZS	1 UZS = 0.0049 PHP
19 Mrz 2026	1 PHP = 202.5909 UZS	1 UZS = 0.0049 PHP
20 Mrz 2026	1 PHP = 203.4741 UZS	1 UZS = 0.0049 PHP
21 Mrz 2026	1 PHP = 202.3427 UZS	1 UZS = 0.0049 PHP
22 Mrz 2026	1 PHP = 202.3427 UZS	1 UZS = 0.0049 PHP
23 Mrz 2026	1 PHP = 203.0339 UZS	1 UZS = 0.0049 PHP
24 Mrz 2026	1 PHP = 203.5232 UZS	1 UZS = 0.0049 PHP
25 Mrz 2026	1 PHP = 203.262 UZS	1 UZS = 0.0049 PHP
26 Mrz 2026	1 PHP = 202.2691 UZS	1 UZS = 0.0049 PHP
27 Mrz 2026	1 PHP = 201.3626 UZS	1 UZS = 0.005 PHP
28 Mrz 2026	1 PHP = 201.5677 UZS	1 UZS = 0.005 PHP
29 Mrz 2026	1 PHP = 200.7483 UZS	1 UZS = 0.005 PHP
30 Mrz 2026	1 PHP = 200.9881 UZS	1 UZS = 0.005 PHP
31 Mrz 2026	1 PHP = 200.9103 UZS	1 UZS = 0.005 PHP

Apr 2026

Datum	PHP-UZS	UZS-PHP
01 Apr 2026	1 PHP = 201.8056 UZS	1 UZS = 0.005 PHP
02 Apr 2026	1 PHP = 200.1986 UZS	1 UZS = 0.005 PHP
03 Apr 2026	1 PHP = 201.2817 UZS	1 UZS = 0.005 PHP
04 Apr 2026	1 PHP = 200.6703 UZS	1 UZS = 0.005 PHP
05 Apr 2026	1 PHP = 200.6703 UZS	1 UZS = 0.005 PHP
06 Apr 2026	1 PHP = 201.7339 UZS	1 UZS = 0.005 PHP
07 Apr 2026	1 PHP = 202.5584 UZS	1 UZS = 0.0049 PHP
08 Apr 2026	1 PHP = 205.5926 UZS	1 UZS = 0.0049 PHP
09 Apr 2026	1 PHP = 203.6663 UZS	1 UZS = 0.0049 PHP
10 Apr 2026	1 PHP = 203.061 UZS	1 UZS = 0.0049 PHP
11 Apr 2026	1 PHP = 202.7816 UZS	1 UZS = 0.0049 PHP
12 Apr 2026	1 PHP = 202.7816 UZS	1 UZS = 0.0049 PHP
13 Apr 2026	1 PHP = 201.4851 UZS	1 UZS = 0.005 PHP
14 Apr 2026	1 PHP = 202.8668 UZS	1 UZS = 0.0049 PHP
15 Apr 2026	1 PHP = 202.7781 UZS	1 UZS = 0.0049 PHP
16 Apr 2026	1 PHP = 202.7184 UZS	1 UZS = 0.0049 PHP
17 Apr 2026	1 PHP = 201.9154 UZS	1 UZS = 0.005 PHP
18 Apr 2026	1 PHP = 204.0817 UZS	1 UZS = 0.0049 PHP
19 Apr 2026	1 PHP = 204.0817 UZS	1 UZS = 0.0049 PHP
20 Apr 2026	1 PHP = 201.9118 UZS	1 UZS = 0.005 PHP
21 Apr 2026	1 PHP = 201.5541 UZS	1 UZS = 0.005 PHP
22 Apr 2026	1 PHP = 201.6997 UZS	1 UZS = 0.005 PHP
23 Apr 2026	1 PHP = 201.3975 UZS	1 UZS = 0.005 PHP
24 Apr 2026	1 PHP = 197.9611 UZS	1 UZS = 0.0051 PHP
25 Apr 2026	1 PHP = 198.5748 UZS	1 UZS = 0.005 PHP
26 Apr 2026	1 PHP = 197.6254 UZS	1 UZS = 0.0051 PHP
27 Apr 2026	1 PHP = 198.776 UZS	1 UZS = 0.005 PHP
28 Apr 2026	1 PHP = 196.1917 UZS	1 UZS = 0.0051 PHP
29 Apr 2026	1 PHP = 194.3998 UZS	1 UZS = 0.0051 PHP
30 Apr 2026	1 PHP = 194.8174 UZS	1 UZS = 0.0051 PHP

May 2026

Datum	PHP-UZS	UZS-PHP
01 Mai 2026	1 PHP = 194.3332 UZS	1 UZS = 0.0051 PHP
02 Mai 2026	1 PHP = 195.0223 UZS	1 UZS = 0.0051 PHP
03 Mai 2026	1 PHP = 195.0223 UZS	1 UZS = 0.0051 PHP
04 Mai 2026	1 PHP = 194.5529 UZS	1 UZS = 0.0051 PHP
05 Mai 2026	1 PHP = 195.2927 UZS	1 UZS = 0.0051 PHP
06 Mai 2026	1 PHP = 199.2839 UZS	1 UZS = 0.005 PHP
07 Mai 2026	1 PHP = 200.8226 UZS	1 UZS = 0.005 PHP
08 Mai 2026	1 PHP = 200.5339 UZS	1 UZS = 0.005 PHP
09 Mai 2026	1 PHP = 199.9145 UZS	1 UZS = 0.005 PHP
10 Mai 2026	1 PHP = 199.9145 UZS	1 UZS = 0.005 PHP
11 Mai 2026	1 PHP = 198.7572 UZS	1 UZS = 0.005 PHP
12 Mai 2026	1 PHP = 197.4001 UZS	1 UZS = 0.0051 PHP
13 Mai 2026	1 PHP = 197.9405 UZS	1 UZS = 0.0051 PHP
14 Mai 2026	1 PHP = 194.86 UZS	1 UZS = 0.0051 PHP
15 Mai 2026	1 PHP = 194.2348 UZS	1 UZS = 0.0051 PHP

PHP-UZS und UZS-PHP Information zu Wechselkursen

Philippinischer Peso (PHP) ist die Währung in Philippinen. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Philippinen und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten