> PKR-PLN und PLN-PKR Wechselkurse - 2025

PKR-PLN und PLN-PKR Wechselkurse - 2025

PKR-PLN und PLN-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - PLN und PLN - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 0,014 PLN

1 PLN = 71,6659 PKR

1J 2J 3J

PKR in PLNPLN in PKR

Jan 2025

Datum	PKR-PLN	PLN-PKR
01 Jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.7116 PKR
02 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2938 PKR
03 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1404 PKR
04 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1151 PKR
05 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1151 PKR
06 Jan 2025	1 PKR = 0.0146 PLN	1 PLN = 68.3308 PKR
07 Jan 2025	1 PKR = 0.0147 PLN	1 PLN = 68.0308 PKR
08 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.162 PKR
09 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2034 PKR
10 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2523 PKR
11 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1843 PKR
12 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1843 PKR
13 Jan 2025	1 PKR = 0.015 PLN	1 PLN = 66.5399 PKR
14 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 66.9393 PKR
15 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.3063 PKR
16 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.2906 PKR
17 Jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.4041 PKR
18 Jan 2025	1 PKR = 0.0149 PLN	1 PLN = 67.1625 PKR
19 Jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.3609 PKR
20 Jan 2025	1 PKR = 0.0148 PLN	1 PLN = 67.5352 PKR
21 Jan 2025	1 PKR = 0.0147 PLN	1 PLN = 67.9049 PKR
22 Jan 2025	1 PKR = 0.0146 PLN	1 PLN = 68.4343 PKR
23 Jan 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9427 PKR
24 Jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3185 PKR
25 Jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.2803 PKR
26 Jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3921 PKR
27 Jan 2025	1 PKR = 0.0144 PLN	1 PLN = 69.4526 PKR
28 Jan 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1126 PKR
29 Jan 2025	1 PKR = 0.0145 PLN	1 PLN = 68.8758 PKR
30 Jan 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9562 PKR
31 Jan 2025	1 PKR = 0.0146 PLN	1 PLN = 68.6693 PKR

Feb 2025

Datum	PKR-PLN	PLN-PKR
01 Feb 2025	1 PKR = 0.0146 PLN	1 PLN = 68.5627 PKR
02 Feb 2025	1 PKR = 0.0146 PLN	1 PLN = 68.6829 PKR
03 Feb 2025	1 PKR = 0.0148 PLN	1 PLN = 67.778 PKR
04 Feb 2025	1 PKR = 0.0147 PLN	1 PLN = 68.2506 PKR
05 Feb 2025	1 PKR = 0.0144 PLN	1 PLN = 69.2702 PKR
06 Feb 2025	1 PKR = 0.0145 PLN	1 PLN = 68.7645 PKR
07 Feb 2025	1 PKR = 0.0145 PLN	1 PLN = 69.0798 PKR
08 Feb 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3057 PKR
09 Feb 2025	1 PKR = 0.0145 PLN	1 PLN = 69.125 PKR
10 Feb 2025	1 PKR = 0.0145 PLN	1 PLN = 68.9878 PKR
11 Feb 2025	1 PKR = 0.0145 PLN	1 PLN = 69.0074 PKR
12 Feb 2025	1 PKR = 0.0144 PLN	1 PLN = 69.4541 PKR
13 Feb 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3624 PKR
14 Feb 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2258 PKR
15 Feb 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0637 PKR
16 Feb 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0725 PKR
17 Feb 2025	1 PKR = 0.0142 PLN	1 PLN = 70.3029 PKR
18 Feb 2025	1 PKR = 0.0142 PLN	1 PLN = 70.18 PKR
19 Feb 2025	1 PKR = 0.0143 PLN	1 PLN = 69.7087 PKR
20 Feb 2025	1 PKR = 0.0144 PLN	1 PLN = 69.5534 PKR
21 Feb 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2352 PKR
22 Feb 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2928 PKR
23 Feb 2025	1 PKR = 0.0142 PLN	1 PLN = 70.2928 PKR
24 Feb 2025	1 PKR = 0.0142 PLN	1 PLN = 70.5805 PKR
25 Feb 2025	1 PKR = 0.0141 PLN	1 PLN = 70.7906 PKR
26 Feb 2025	1 PKR = 0.0141 PLN	1 PLN = 70.864 PKR
27 Feb 2025	1 PKR = 0.0141 PLN	1 PLN = 70.9248 PKR
28 Feb 2025	1 PKR = 0.0143 PLN	1 PLN = 70.0485 PKR

Mar 2025

Datum	PKR-PLN	PLN-PKR
01 Mrz 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1978 PKR
02 Mrz 2025	1 PKR = 0.0145 PLN	1 PLN = 69.1736 PKR
03 Mrz 2025	1 PKR = 0.0144 PLN	1 PLN = 69.3925 PKR
04 Mrz 2025	1 PKR = 0.0141 PLN	1 PLN = 70.9279 PKR
05 Mrz 2025	1 PKR = 0.0139 PLN	1 PLN = 72.0785 PKR
06 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.3144 PKR
07 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7886 PKR
08 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8348 PKR
09 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8224 PKR
10 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7426 PKR
11 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2215 PKR
12 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8034 PKR
13 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4254 PKR
14 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.6298 PKR
15 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7594 PKR
16 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 72.9714 PKR
17 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8652 PKR
18 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 73.046 PKR
19 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 73.2113 PKR
20 Mrz 2025	1 PKR = 0.0137 PLN	1 PLN = 72.7617 PKR
21 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4358 PKR
22 Mrz 2025	1 PKR = 0.0139 PLN	1 PLN = 72.0665 PKR
23 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2935 PKR
24 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.3172 PKR
25 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5749 PKR
26 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4999 PKR
27 Mrz 2025	1 PKR = 0.0139 PLN	1 PLN = 71.9125 PKR
28 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.2637 PKR
29 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5308 PKR
30 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.591 PKR
31 Mrz 2025	1 PKR = 0.0138 PLN	1 PLN = 72.5268 PKR

Apr 2025

Datum	PKR-PLN	PLN-PKR
01 Apr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4429 PKR
02 Apr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4138 PKR
03 Apr 2025	1 PKR = 0.0137 PLN	1 PLN = 73.0206 PKR
04 Apr 2025	1 PKR = 0.0137 PLN	1 PLN = 72.8463 PKR
05 Apr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.6033 PKR
06 Apr 2025	1 PKR = 0.0138 PLN	1 PLN = 72.4357 PKR
07 Apr 2025	1 PKR = 0.014 PLN	1 PLN = 71.6486 PKR
08 Apr 2025	1 PKR = 0.014 PLN	1 PLN = 71.4146 PKR
09 Apr 2025	1 PKR = 0.0139 PLN	1 PLN = 72.1169 PKR
10 Apr 2025	1 PKR = 0.0139 PLN	1 PLN = 72.1736 PKR
11 Apr 2025	1 PKR = 0.0136 PLN	1 PLN = 73.5948 PKR
12 Apr 2025	1 PKR = 0.0135 PLN	1 PLN = 74.0948 PKR
13 Apr 2025	1 PKR = 0.0135 PLN	1 PLN = 74.3374 PKR
14 Apr 2025	1 PKR = 0.0135 PLN	1 PLN = 74.3152 PKR
15 Apr 2025	1 PKR = 0.0135 PLN	1 PLN = 74.1611 PKR
16 Apr 2025	1 PKR = 0.0136 PLN	1 PLN = 73.7999 PKR
17 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5351 PKR
18 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5807 PKR
19 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5809 PKR
20 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5809 PKR
21 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.58 PKR
22 Apr 2025	1 PKR = 0.0133 PLN	1 PLN = 75.3008 PKR
23 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7019 PKR
24 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7219 PKR
25 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.8849 PKR
26 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7357 PKR
27 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7357 PKR
28 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.6739 PKR
29 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.8285 PKR
30 Apr 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7912 PKR

May 2025

Datum	PKR-PLN	PLN-PKR
01 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.6398 PKR
02 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5856 PKR
03 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.4168 PKR
04 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.4936 PKR
05 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5955 PKR
06 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5113 PKR
07 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.757 PKR
08 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.3886 PKR
09 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7411 PKR
10 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.7475 PKR
11 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.8037 PKR
12 Mai 2025	1 PKR = 0.0136 PLN	1 PLN = 73.4923 PKR
13 Mai 2025	1 PKR = 0.0136 PLN	1 PLN = 73.5946 PKR
14 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.5519 PKR
15 Mai 2025	1 PKR = 0.0135 PLN	1 PLN = 74.3131 PKR
16 Mai 2025	1 PKR = 0.0135 PLN	1 PLN = 74.1811 PKR
17 Mai 2025	1 PKR = 0.0135 PLN	1 PLN = 73.8845 PKR
18 Mai 2025	1 PKR = 0.0135 PLN	1 PLN = 73.8845 PKR
19 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.6277 PKR
20 Mai 2025	1 PKR = 0.0134 PLN	1 PLN = 74.8459 PKR
21 Mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.177 PKR
22 Mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.024 PKR
23 Mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.2816 PKR
24 Mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1034 PKR
25 Mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1034 PKR
26 Mai 2025	1 PKR = 0.0132 PLN	1 PLN = 75.5313 PKR
27 Mai 2025	1 PKR = 0.0132 PLN	1 PLN = 75.5813 PKR
28 Mai 2025	1 PKR = 0.0132 PLN	1 PLN = 75.5064 PKR
29 Mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1323 PKR
30 Mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.2206 PKR
31 Mai 2025	1 PKR = 0.0133 PLN	1 PLN = 75.2138 PKR

Jun 2025

Datum	PKR-PLN	PLN-PKR
01 Jun 2025	1 PKR = 0.0133 PLN	1 PLN = 75.1103 PKR
02 Jun 2025	1 PKR = 0.0132 PLN	1 PLN = 75.5697 PKR
03 Jun 2025	1 PKR = 0.0133 PLN	1 PLN = 75.4299 PKR
04 Jun 2025	1 PKR = 0.0133 PLN	1 PLN = 74.9634 PKR

PKR-PLN und PLN-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten