> PKR-PLN und PLN-PKR Wechselkurse - 2026

PKR-PLN und PLN-PKR Wechselkurse - 2026

PKR-PLN und PLN-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - PLN und PLN - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,013 PLN

1 PLN = 77,0776 PKR

1J 2J 3J

PKR in PLNPLN in PKR

Jan 2026

Datum	PKR-PLN	PLN-PKR
01 Jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9222 PKR
02 Jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9435 PKR
03 Jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
04 Jan 2026	1 PKR = 0.0128 PLN	1 PLN = 77.925 PKR
05 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6264 PKR
06 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8069 PKR
07 Jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4331 PKR
08 Jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.433 PKR
09 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3903 PKR
10 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3428 PKR
11 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3851 PKR
12 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6507 PKR
13 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4741 PKR
14 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3541 PKR
15 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.2931 PKR
16 Jan 2026	1 PKR = 0.013 PLN	1 PLN = 76.9092 PKR
17 Jan 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
18 Jan 2026	1 PKR = 0.013 PLN	1 PLN = 77.019 PKR
19 Jan 2026	1 PKR = 0.013 PLN	1 PLN = 76.9886 PKR
20 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5627 PKR
21 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.607 PKR
22 Jan 2026	1 PKR = 0.0129 PLN	1 PLN = 77.8148 PKR
23 Jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0567 PKR
24 Jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
25 Jan 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0117 PKR
26 Jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8266 PKR
27 Jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2502 PKR
28 Jan 2026	1 PKR = 0.0125 PLN	1 PLN = 79.7261 PKR
29 Jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.5601 PKR
30 Jan 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2768 PKR
31 Jan 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7624 PKR

Feb 2026

Datum	PKR-PLN	PLN-PKR
01 Feb 2026	1 PKR = 0.0126 PLN	1 PLN = 79.306 PKR
02 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7847 PKR
03 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0423 PKR
04 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2451 PKR
05 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.2978 PKR
06 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1921 PKR
07 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
08 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1098 PKR
09 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7858 PKR
10 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8859 PKR
11 Feb 2026	1 PKR = 0.0126 PLN	1 PLN = 79.2909 PKR
12 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.8116 PKR
13 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7344 PKR
14 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
15 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7532 PKR
16 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.7124 PKR
17 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.5037 PKR
18 Feb 2026	1 PKR = 0.0127 PLN	1 PLN = 78.4612 PKR
19 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0411 PKR
20 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.8696 PKR
21 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
22 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.856 PKR
23 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9687 PKR
24 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9975 PKR
25 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 77.9533 PKR
26 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.1753 PKR
27 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0528 PKR
28 Feb 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR

Mar 2026

Datum	PKR-PLN	PLN-PKR
01 Mrz 2026	1 PKR = 0.0128 PLN	1 PLN = 78.0665 PKR
02 Mrz 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4508 PKR
03 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7557 PKR
04 Mrz 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3709 PKR
05 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 75.9774 PKR
06 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 75.375 PKR
07 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
08 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5704 PKR
09 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 76.0004 PKR
10 Mrz 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3873 PKR
11 Mrz 2026	1 PKR = 0.0131 PLN	1 PLN = 76.1296 PKR
12 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7868 PKR
13 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9889 PKR
14 Mrz 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
15 Mrz 2026	1 PKR = 0.0134 PLN	1 PLN = 74.4843 PKR
16 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 75.1391 PKR
17 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4545 PKR
18 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6048 PKR
19 Mrz 2026	1 PKR = 0.0134 PLN	1 PLN = 74.883 PKR
20 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 75.5081 PKR
21 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
22 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4371 PKR
23 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 75.4566 PKR
24 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 75.7563 PKR
25 Mrz 2026	1 PKR = 0.0132 PLN	1 PLN = 75.8349 PKR
26 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 75.2596 PKR
27 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9483 PKR
28 Mrz 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9993 PKR
29 Mrz 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7255 PKR
30 Mrz 2026	1 PKR = 0.0134 PLN	1 PLN = 74.799 PKR
31 Mrz 2026	1 PKR = 0.0134 PLN	1 PLN = 74.7791 PKR

Apr 2026

Datum	PKR-PLN	PLN-PKR
01 Apr 2026	1 PKR = 0.0132 PLN	1 PLN = 75.6535 PKR
02 Apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9496 PKR
03 Apr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.0981 PKR
04 Apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
05 Apr 2026	1 PKR = 0.0133 PLN	1 PLN = 74.9646 PKR
06 Apr 2026	1 PKR = 0.0133 PLN	1 PLN = 75.3691 PKR
07 Apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.0772 PKR
08 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6566 PKR
09 Apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.4845 PKR
10 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.9504 PKR
11 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.7762 PKR
12 Apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.2377 PKR
13 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.6565 PKR
14 Apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5449 PKR
15 Apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.434 PKR
16 Apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4309 PKR
17 Apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.678 PKR
18 Apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.7049 PKR
19 Apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.7049 PKR
20 Apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5088 PKR
21 Apr 2026	1 PKR = 0.0129 PLN	1 PLN = 77.577 PKR
22 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.0879 PKR
23 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.1621 PKR
24 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.0192 PKR
25 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.8843 PKR
26 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.8843 PKR
27 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 77.1758 PKR
28 Apr 2026	1 PKR = 0.0131 PLN	1 PLN = 76.626 PKR
29 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.7283 PKR
30 Apr 2026	1 PKR = 0.013 PLN	1 PLN = 76.676 PKR

May 2026

Datum	PKR-PLN	PLN-PKR
01 Mai 2026	1 PKR = 0.013 PLN	1 PLN = 77.0315 PKR
02 Mai 2026	1 PKR = 0.013 PLN	1 PLN = 76.9895 PKR
03 Mai 2026	1 PKR = 0.013 PLN	1 PLN = 76.9895 PKR
04 Mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.5756 PKR
05 Mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.5997 PKR
06 Mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.6657 PKR
07 Mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.5535 PKR
08 Mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.4567 PKR
09 Mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3085 PKR
10 Mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3085 PKR
11 Mai 2026	1 PKR = 0.0129 PLN	1 PLN = 77.3405 PKR
12 Mai 2026	1 PKR = 0.013 PLN	1 PLN = 77.0112 PKR
13 Mai 2026	1 PKR = 0.013 PLN	1 PLN = 76.7789 PKR
14 Mai 2026	1 PKR = 0.013 PLN	1 PLN = 76.9552 PKR
15 Mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.3096 PKR
16 Mai 2026	1 PKR = 0.0131 PLN	1 PLN = 76.2573 PKR

PKR-PLN und PLN-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten