currencystats247.com

CurrencyStats247 > Wechselkurse > PKR-RSD und RSD-PKR Wechselkurse - 2025

PKR-RSD und RSD-PKR Wechselkurse - 2025

PKR-RSD und RSD-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - RSD und RSD - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PKR = 0,3867 RSD
1 RSD = 2,5859 PKR
1J 2J 3J

Jan 2025

DatumPKR-RSDRSD-PKR
01 Jan 2025 1 PKR = 0.404 RSD 1 RSD = 2.4754 PKR
02 Jan 2025 1 PKR = 0.4067 RSD 1 RSD = 2.4591 PKR
03 Jan 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4522 PKR
04 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
05 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
06 Jan 2025 1 PKR = 0.4029 RSD 1 RSD = 2.4819 PKR
07 Jan 2025 1 PKR = 0.4042 RSD 1 RSD = 2.474 PKR
08 Jan 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4525 PKR
09 Jan 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4529 PKR
10 Jan 2025 1 PKR = 0.4079 RSD 1 RSD = 2.4515 PKR
11 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
12 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
13 Jan 2025 1 PKR = 0.4121 RSD 1 RSD = 2.4267 PKR
14 Jan 2025 1 PKR = 0.4095 RSD 1 RSD = 2.4418 PKR
15 Jan 2025 1 PKR = 0.4082 RSD 1 RSD = 2.45 PKR
16 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
17 Jan 2025 1 PKR = 0.408 RSD 1 RSD = 2.4512 PKR
18 Jan 2025 1 PKR = 0.4092 RSD 1 RSD = 2.444 PKR
19 Jan 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4525 PKR
20 Jan 2025 1 PKR = 0.4071 RSD 1 RSD = 2.4567 PKR
21 Jan 2025 1 PKR = 0.4057 RSD 1 RSD = 2.465 PKR
22 Jan 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4716 PKR
23 Jan 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4785 PKR
24 Jan 2025 1 PKR = 0.401 RSD 1 RSD = 2.4938 PKR
25 Jan 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
26 Jan 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
27 Jan 2025 1 PKR = 0.3995 RSD 1 RSD = 2.5032 PKR
28 Jan 2025 1 PKR = 0.4027 RSD 1 RSD = 2.4835 PKR
29 Jan 2025 1 PKR = 0.4036 RSD 1 RSD = 2.4778 PKR
30 Jan 2025 1 PKR = 0.404 RSD 1 RSD = 2.4755 PKR
31 Jan 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4715 PKR

Feb 2025

DatumPKR-RSDRSD-PKR
01 Feb 2025 1 PKR = 0.4054 RSD 1 RSD = 2.4668 PKR
02 Feb 2025 1 PKR = 0.4047 RSD 1 RSD = 2.4708 PKR
03 Feb 2025 1 PKR = 0.409 RSD 1 RSD = 2.4451 PKR
04 Feb 2025 1 PKR = 0.4066 RSD 1 RSD = 2.4596 PKR
05 Feb 2025 1 PKR = 0.403 RSD 1 RSD = 2.4814 PKR
06 Feb 2025 1 PKR = 0.4049 RSD 1 RSD = 2.4695 PKR
07 Feb 2025 1 PKR = 0.4041 RSD 1 RSD = 2.4744 PKR
08 Feb 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
09 Feb 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
10 Feb 2025 1 PKR = 0.4062 RSD 1 RSD = 2.4618 PKR
11 Feb 2025 1 PKR = 0.4063 RSD 1 RSD = 2.4613 PKR
12 Feb 2025 1 PKR = 0.4042 RSD 1 RSD = 2.4739 PKR
13 Feb 2025 1 PKR = 0.4048 RSD 1 RSD = 2.4706 PKR
14 Feb 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4976 PKR
15 Feb 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
16 Feb 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
17 Feb 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4974 PKR
18 Feb 2025 1 PKR = 0.4007 RSD 1 RSD = 2.4955 PKR
19 Feb 2025 1 PKR = 0.4022 RSD 1 RSD = 2.4863 PKR
20 Feb 2025 1 PKR = 0.4032 RSD 1 RSD = 2.48 PKR
21 Feb 2025 1 PKR = 0.4003 RSD 1 RSD = 2.4983 PKR
22 Feb 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
23 Feb 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
24 Feb 2025 1 PKR = 0.4001 RSD 1 RSD = 2.4993 PKR
25 Feb 2025 1 PKR = 0.3998 RSD 1 RSD = 2.5016 PKR
26 Feb 2025 1 PKR = 0.3994 RSD 1 RSD = 2.5038 PKR
27 Feb 2025 1 PKR = 0.4 RSD 1 RSD = 2.5 PKR
28 Feb 2025 1 PKR = 0.4023 RSD 1 RSD = 2.4859 PKR

Mar 2025

DatumPKR-RSDRSD-PKR
01 Mrz 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4781 PKR
02 Mrz 2025 1 PKR = 0.4037 RSD 1 RSD = 2.4771 PKR
03 Mrz 2025 1 PKR = 0.4038 RSD 1 RSD = 2.4767 PKR
04 Mrz 2025 1 PKR = 0.397 RSD 1 RSD = 2.5188 PKR
05 Mrz 2025 1 PKR = 0.3919 RSD 1 RSD = 2.5516 PKR
06 Mrz 2025 1 PKR = 0.3878 RSD 1 RSD = 2.579 PKR
07 Mrz 2025 1 PKR = 0.3855 RSD 1 RSD = 2.5944 PKR
08 Mrz 2025 1 PKR = 0.3853 RSD 1 RSD = 2.5952 PKR
09 Mrz 2025 1 PKR = 0.3857 RSD 1 RSD = 2.5925 PKR
10 Mrz 2025 1 PKR = 0.3862 RSD 1 RSD = 2.5891 PKR
11 Mrz 2025 1 PKR = 0.3859 RSD 1 RSD = 2.5912 PKR
12 Mrz 2025 1 PKR = 0.3834 RSD 1 RSD = 2.6083 PKR
13 Mrz 2025 1 PKR = 0.3851 RSD 1 RSD = 2.5966 PKR
14 Mrz 2025 1 PKR = 0.3852 RSD 1 RSD = 2.5962 PKR
15 Mrz 2025 1 PKR = 0.384 RSD 1 RSD = 2.6043 PKR
16 Mrz 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6001 PKR
17 Mrz 2025 1 PKR = 0.384 RSD 1 RSD = 2.6044 PKR
18 Mrz 2025 1 PKR = 0.3835 RSD 1 RSD = 2.6078 PKR
19 Mrz 2025 1 PKR = 0.3829 RSD 1 RSD = 2.6115 PKR
20 Mrz 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6 PKR
21 Mrz 2025 1 PKR = 0.3856 RSD 1 RSD = 2.5935 PKR
22 Mrz 2025 1 PKR = 0.3855 RSD 1 RSD = 2.594 PKR
23 Mrz 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
24 Mrz 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
25 Mrz 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5814 PKR
26 Mrz 2025 1 PKR = 0.3873 RSD 1 RSD = 2.5817 PKR
27 Mrz 2025 1 PKR = 0.3879 RSD 1 RSD = 2.5783 PKR
28 Mrz 2025 1 PKR = 0.3884 RSD 1 RSD = 2.5746 PKR
29 Mrz 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5861 PKR
30 Mrz 2025 1 PKR = 0.3863 RSD 1 RSD = 2.5886 PKR
31 Mrz 2025 1 PKR = 0.3864 RSD 1 RSD = 2.588 PKR

Apr 2025

DatumPKR-RSDRSD-PKR
01 Apr 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5858 PKR
02 Apr 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5815 PKR
03 Apr 2025 1 PKR = 0.3849 RSD 1 RSD = 2.598 PKR
04 Apr 2025 1 PKR = 0.378 RSD 1 RSD = 2.6452 PKR
05 Apr 2025 1 PKR = 0.3783 RSD 1 RSD = 2.6432 PKR
06 Apr 2025 1 PKR = 0.3783 RSD 1 RSD = 2.6432 PKR
07 Apr 2025 1 PKR = 0.3809 RSD 1 RSD = 2.6254 PKR
08 Apr 2025 1 PKR = 0.3822 RSD 1 RSD = 2.6162 PKR
09 Apr 2025 1 PKR = 0.3784 RSD 1 RSD = 2.643 PKR
10 Apr 2025 1 PKR = 0.3785 RSD 1 RSD = 2.6422 PKR
11 Apr 2025 1 PKR = 0.3728 RSD 1 RSD = 2.6826 PKR
12 Apr 2025 1 PKR = 0.3688 RSD 1 RSD = 2.7116 PKR
13 Apr 2025 1 PKR = 0.368 RSD 1 RSD = 2.7177 PKR
14 Apr 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7166 PKR
15 Apr 2025 1 PKR = 0.3684 RSD 1 RSD = 2.7148 PKR
16 Apr 2025 1 PKR = 0.3701 RSD 1 RSD = 2.7022 PKR
17 Apr 2025 1 PKR = 0.3678 RSD 1 RSD = 2.7186 PKR
18 Apr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
19 Apr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
20 Apr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
21 Apr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7206 PKR
22 Apr 2025 1 PKR = 0.3636 RSD 1 RSD = 2.7506 PKR
23 Apr 2025 1 PKR = 0.3661 RSD 1 RSD = 2.7317 PKR
24 Apr 2025 1 PKR = 0.3665 RSD 1 RSD = 2.7286 PKR
25 Apr 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7252 PKR
26 Apr 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7161 PKR
27 Apr 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7161 PKR
28 Apr 2025 1 PKR = 0.3675 RSD 1 RSD = 2.7212 PKR
29 Apr 2025 1 PKR = 0.3667 RSD 1 RSD = 2.7273 PKR
30 Apr 2025 1 PKR = 0.3671 RSD 1 RSD = 2.7239 PKR

May 2025

DatumPKR-RSDRSD-PKR
01 Mai 2025 1 PKR = 0.3671 RSD 1 RSD = 2.7244 PKR
02 Mai 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
03 Mai 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
04 Mai 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
05 Mai 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7259 PKR
06 Mai 2025 1 PKR = 0.3679 RSD 1 RSD = 2.7178 PKR
07 Mai 2025 1 PKR = 0.3665 RSD 1 RSD = 2.7282 PKR
08 Mai 2025 1 PKR = 0.369 RSD 1 RSD = 2.7101 PKR
09 Mai 2025 1 PKR = 0.3701 RSD 1 RSD = 2.7021 PKR
10 Mai 2025 1 PKR = 0.3705 RSD 1 RSD = 2.6991 PKR
11 Mai 2025 1 PKR = 0.3702 RSD 1 RSD = 2.7011 PKR
12 Mai 2025 1 PKR = 0.3758 RSD 1 RSD = 2.661 PKR
13 Mai 2025 1 PKR = 0.3749 RSD 1 RSD = 2.6677 PKR
14 Mai 2025 1 PKR = 0.3706 RSD 1 RSD = 2.6985 PKR
15 Mai 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6904 PKR
16 Mai 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
17 Mai 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
18 Mai 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
19 Mai 2025 1 PKR = 0.3679 RSD 1 RSD = 2.7181 PKR
20 Mai 2025 1 PKR = 0.3687 RSD 1 RSD = 2.7125 PKR
21 Mai 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7256 PKR
22 Mai 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7166 PKR
23 Mai 2025 1 PKR = 0.3664 RSD 1 RSD = 2.729 PKR
24 Mai 2025 1 PKR = 0.3664 RSD 1 RSD = 2.729 PKR
25 Mai 2025 1 PKR = 0.3664 RSD 1 RSD = 2.729 PKR
26 Mai 2025 1 PKR = 0.3652 RSD 1 RSD = 2.738 PKR
27 Mai 2025 1 PKR = 0.3651 RSD 1 RSD = 2.7387 PKR
28 Mai 2025 1 PKR = 0.3658 RSD 1 RSD = 2.7339 PKR
29 Mai 2025 1 PKR = 0.3684 RSD 1 RSD = 2.7145 PKR
30 Mai 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7256 PKR
31 Mai 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7159 PKR

Jun 2025

DatumPKR-RSDRSD-PKR
01 Jun 2025 1 PKR = 0.3687 RSD 1 RSD = 2.7122 PKR
02 Jun 2025 1 PKR = 0.3644 RSD 1 RSD = 2.7444 PKR
03 Jun 2025 1 PKR = 0.3634 RSD 1 RSD = 2.7517 PKR
04 Jun 2025 1 PKR = 0.3649 RSD 1 RSD = 2.7403 PKR

PKR-RSD und RSD-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats