> PKR-RUB und RUB-PKR Wechselkurse - 2025

PKR-RUB und RUB-PKR Wechselkurse - 2025

PKR-RUB und RUB-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - RUB und RUB - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 0,335 RUB

1 RUB = 2,9846 PKR

1J 2J 3J

PKR in RUBRUB in PKR

Jan 2025

Datum	PKR-RUB	RUB-PKR
01 Jan 2025	1 PKR = 0.3971 RUB	1 RUB = 2.5186 PKR
02 Jan 2025	1 PKR = 0.4037 RUB	1 RUB = 2.4772 PKR
03 Jan 2025	1 PKR = 0.3976 RUB	1 RUB = 2.5152 PKR
04 Jan 2025	1 PKR = 0.3972 RUB	1 RUB = 2.5178 PKR
05 Jan 2025	1 PKR = 0.3972 RUB	1 RUB = 2.5178 PKR
06 Jan 2025	1 PKR = 0.3882 RUB	1 RUB = 2.5761 PKR
07 Jan 2025	1 PKR = 0.3839 RUB	1 RUB = 2.6051 PKR
08 Jan 2025	1 PKR = 0.3768 RUB	1 RUB = 2.6541 PKR
09 Jan 2025	1 PKR = 0.3676 RUB	1 RUB = 2.7202 PKR
10 Jan 2025	1 PKR = 0.3654 RUB	1 RUB = 2.7369 PKR
11 Jan 2025	1 PKR = 0.3634 RUB	1 RUB = 2.7521 PKR
12 Jan 2025	1 PKR = 0.3634 RUB	1 RUB = 2.7521 PKR
13 Jan 2025	1 PKR = 0.3692 RUB	1 RUB = 2.7086 PKR
14 Jan 2025	1 PKR = 0.3701 RUB	1 RUB = 2.702 PKR
15 Jan 2025	1 PKR = 0.3686 RUB	1 RUB = 2.7127 PKR
16 Jan 2025	1 PKR = 0.3673 RUB	1 RUB = 2.7224 PKR
17 Jan 2025	1 PKR = 0.3671 RUB	1 RUB = 2.7244 PKR
18 Jan 2025	1 PKR = 0.3665 RUB	1 RUB = 2.7283 PKR
19 Jan 2025	1 PKR = 0.3677 RUB	1 RUB = 2.7196 PKR
20 Jan 2025	1 PKR = 0.3671 RUB	1 RUB = 2.7238 PKR
21 Jan 2025	1 PKR = 0.3571 RUB	1 RUB = 2.8 PKR
22 Jan 2025	1 PKR = 0.3561 RUB	1 RUB = 2.8086 PKR
23 Jan 2025	1 PKR = 0.3555 RUB	1 RUB = 2.8133 PKR
24 Jan 2025	1 PKR = 0.3519 RUB	1 RUB = 2.842 PKR
25 Jan 2025	1 PKR = 0.3512 RUB	1 RUB = 2.847 PKR
26 Jan 2025	1 PKR = 0.3516 RUB	1 RUB = 2.8442 PKR
27 Jan 2025	1 PKR = 0.3474 RUB	1 RUB = 2.8785 PKR
28 Jan 2025	1 PKR = 0.3531 RUB	1 RUB = 2.832 PKR
29 Jan 2025	1 PKR = 0.3532 RUB	1 RUB = 2.8311 PKR
30 Jan 2025	1 PKR = 0.3518 RUB	1 RUB = 2.8426 PKR
31 Jan 2025	1 PKR = 0.3536 RUB	1 RUB = 2.8279 PKR

Feb 2025

Datum	PKR-RUB	RUB-PKR
01 Feb 2025	1 PKR = 0.3535 RUB	1 RUB = 2.8287 PKR
02 Feb 2025	1 PKR = 0.3531 RUB	1 RUB = 2.8318 PKR
03 Feb 2025	1 PKR = 0.3581 RUB	1 RUB = 2.7923 PKR
04 Feb 2025	1 PKR = 0.3572 RUB	1 RUB = 2.7998 PKR
05 Feb 2025	1 PKR = 0.3493 RUB	1 RUB = 2.8626 PKR
06 Feb 2025	1 PKR = 0.3476 RUB	1 RUB = 2.8768 PKR
07 Feb 2025	1 PKR = 0.347 RUB	1 RUB = 2.8818 PKR
08 Feb 2025	1 PKR = 0.3477 RUB	1 RUB = 2.8757 PKR
09 Feb 2025	1 PKR = 0.3477 RUB	1 RUB = 2.8757 PKR
10 Feb 2025	1 PKR = 0.3483 RUB	1 RUB = 2.8712 PKR
11 Feb 2025	1 PKR = 0.3437 RUB	1 RUB = 2.9097 PKR
12 Feb 2025	1 PKR = 0.3368 RUB	1 RUB = 2.969 PKR
13 Feb 2025	1 PKR = 0.3276 RUB	1 RUB = 3.0524 PKR
14 Feb 2025	1 PKR = 0.3285 RUB	1 RUB = 3.0438 PKR
15 Feb 2025	1 PKR = 0.3272 RUB	1 RUB = 3.0563 PKR
16 Feb 2025	1 PKR = 0.3268 RUB	1 RUB = 3.0597 PKR
17 Feb 2025	1 PKR = 0.3286 RUB	1 RUB = 3.0436 PKR
18 Feb 2025	1 PKR = 0.3268 RUB	1 RUB = 3.0598 PKR
19 Feb 2025	1 PKR = 0.3217 RUB	1 RUB = 3.1081 PKR
20 Feb 2025	1 PKR = 0.3185 RUB	1 RUB = 3.1397 PKR
21 Feb 2025	1 PKR = 0.3181 RUB	1 RUB = 3.1437 PKR
22 Feb 2025	1 PKR = 0.3163 RUB	1 RUB = 3.1612 PKR
23 Feb 2025	1 PKR = 0.3182 RUB	1 RUB = 3.143 PKR
24 Feb 2025	1 PKR = 0.3145 RUB	1 RUB = 3.1795 PKR
25 Feb 2025	1 PKR = 0.3098 RUB	1 RUB = 3.2274 PKR
26 Feb 2025	1 PKR = 0.3096 RUB	1 RUB = 3.2301 PKR
27 Feb 2025	1 PKR = 0.3117 RUB	1 RUB = 3.2085 PKR
28 Feb 2025	1 PKR = 0.3133 RUB	1 RUB = 3.1915 PKR

Mar 2025

Datum	PKR-RUB	RUB-PKR
01 Mrz 2025	1 PKR = 0.3194 RUB	1 RUB = 3.1313 PKR
02 Mrz 2025	1 PKR = 0.3198 RUB	1 RUB = 3.1266 PKR
03 Mrz 2025	1 PKR = 0.32 RUB	1 RUB = 3.1253 PKR
04 Mrz 2025	1 PKR = 0.3181 RUB	1 RUB = 3.1435 PKR
05 Mrz 2025	1 PKR = 0.3205 RUB	1 RUB = 3.1205 PKR
06 Mrz 2025	1 PKR = 0.3186 RUB	1 RUB = 3.1387 PKR
07 Mrz 2025	1 PKR = 0.3176 RUB	1 RUB = 3.1484 PKR
08 Mrz 2025	1 PKR = 0.3148 RUB	1 RUB = 3.177 PKR
09 Mrz 2025	1 PKR = 0.3177 RUB	1 RUB = 3.148 PKR
10 Mrz 2025	1 PKR = 0.3264 RUB	1 RUB = 3.064 PKR
11 Mrz 2025	1 PKR = 0.3132 RUB	1 RUB = 3.1933 PKR
12 Mrz 2025	1 PKR = 0.3108 RUB	1 RUB = 3.2176 PKR
13 Mrz 2025	1 PKR = 0.3096 RUB	1 RUB = 3.2297 PKR
14 Mrz 2025	1 PKR = 0.3085 RUB	1 RUB = 3.241 PKR
15 Mrz 2025	1 PKR = 0.3047 RUB	1 RUB = 3.2822 PKR
16 Mrz 2025	1 PKR = 0.3053 RUB	1 RUB = 3.2758 PKR
17 Mrz 2025	1 PKR = 0.2999 RUB	1 RUB = 3.3347 PKR
18 Mrz 2025	1 PKR = 0.2998 RUB	1 RUB = 3.3356 PKR
19 Mrz 2025	1 PKR = 0.2953 RUB	1 RUB = 3.3868 PKR
20 Mrz 2025	1 PKR = 0.3011 RUB	1 RUB = 3.3211 PKR
21 Mrz 2025	1 PKR = 0.3031 RUB	1 RUB = 3.2997 PKR
22 Mrz 2025	1 PKR = 0.3005 RUB	1 RUB = 3.3275 PKR
23 Mrz 2025	1 PKR = 0.3016 RUB	1 RUB = 3.3153 PKR
24 Mrz 2025	1 PKR = 0.3016 RUB	1 RUB = 3.3156 PKR
25 Mrz 2025	1 PKR = 0.299 RUB	1 RUB = 3.3446 PKR
26 Mrz 2025	1 PKR = 0.2995 RUB	1 RUB = 3.3386 PKR
27 Mrz 2025	1 PKR = 0.3003 RUB	1 RUB = 3.3302 PKR
28 Mrz 2025	1 PKR = 0.2998 RUB	1 RUB = 3.3351 PKR
29 Mrz 2025	1 PKR = 0.3038 RUB	1 RUB = 3.2918 PKR
30 Mrz 2025	1 PKR = 0.303 RUB	1 RUB = 3.3 PKR
31 Mrz 2025	1 PKR = 0.3033 RUB	1 RUB = 3.2973 PKR

Apr 2025

Datum	PKR-RUB	RUB-PKR
01 Apr 2025	1 PKR = 0.3029 RUB	1 RUB = 3.3014 PKR
02 Apr 2025	1 PKR = 0.3007 RUB	1 RUB = 3.3256 PKR
03 Apr 2025	1 PKR = 0.3007 RUB	1 RUB = 3.3251 PKR
04 Apr 2025	1 PKR = 0.304 RUB	1 RUB = 3.2896 PKR

PKR-RUB und RUB-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten