> PKR-RUB und RUB-PKR Wechselkurse - 2026

PKR-RUB und RUB-PKR Wechselkurse - 2026

PKR-RUB und RUB-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - RUB und RUB - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,2782 RUB

1 RUB = 3,595 PKR

1J 2J 3J

PKR in RUBRUB in PKR

Jan 2026

Datum	PKR-RUB	RUB-PKR
01 Jan 2026	1 PKR = 0.2823 RUB	1 RUB = 3.5428 PKR
02 Jan 2026	1 PKR = 0.2859 RUB	1 RUB = 3.4981 PKR
03 Jan 2026	1 PKR = 0.2874 RUB	1 RUB = 3.4797 PKR
04 Jan 2026	1 PKR = 0.2874 RUB	1 RUB = 3.4797 PKR
05 Jan 2026	1 PKR = 0.2883 RUB	1 RUB = 3.4688 PKR
06 Jan 2026	1 PKR = 0.2894 RUB	1 RUB = 3.455 PKR
07 Jan 2026	1 PKR = 0.285 RUB	1 RUB = 3.5089 PKR
08 Jan 2026	1 PKR = 0.2847 RUB	1 RUB = 3.5125 PKR
09 Jan 2026	1 PKR = 0.2824 RUB	1 RUB = 3.5407 PKR
10 Jan 2026	1 PKR = 0.2832 RUB	1 RUB = 3.5316 PKR
11 Jan 2026	1 PKR = 0.283 RUB	1 RUB = 3.5335 PKR
12 Jan 2026	1 PKR = 0.2816 RUB	1 RUB = 3.5516 PKR
13 Jan 2026	1 PKR = 0.2811 RUB	1 RUB = 3.5573 PKR
14 Jan 2026	1 PKR = 0.2801 RUB	1 RUB = 3.5697 PKR
15 Jan 2026	1 PKR = 0.2811 RUB	1 RUB = 3.5574 PKR
16 Jan 2026	1 PKR = 0.2778 RUB	1 RUB = 3.5991 PKR
17 Jan 2026	1 PKR = 0.2776 RUB	1 RUB = 3.6028 PKR
18 Jan 2026	1 PKR = 0.278 RUB	1 RUB = 3.5973 PKR
19 Jan 2026	1 PKR = 0.2787 RUB	1 RUB = 3.5885 PKR
20 Jan 2026	1 PKR = 0.2783 RUB	1 RUB = 3.5934 PKR
21 Jan 2026	1 PKR = 0.2768 RUB	1 RUB = 3.6127 PKR
22 Jan 2026	1 PKR = 0.271 RUB	1 RUB = 3.6903 PKR
23 Jan 2026	1 PKR = 0.2711 RUB	1 RUB = 3.6888 PKR
24 Jan 2026	1 PKR = 0.2717 RUB	1 RUB = 3.6806 PKR
25 Jan 2026	1 PKR = 0.2706 RUB	1 RUB = 3.6959 PKR
26 Jan 2026	1 PKR = 0.2725 RUB	1 RUB = 3.6693 PKR
27 Jan 2026	1 PKR = 0.2731 RUB	1 RUB = 3.6618 PKR
28 Jan 2026	1 PKR = 0.273 RUB	1 RUB = 3.6624 PKR
29 Jan 2026	1 PKR = 0.2706 RUB	1 RUB = 3.6949 PKR
30 Jan 2026	1 PKR = 0.2702 RUB	1 RUB = 3.7015 PKR
31 Jan 2026	1 PKR = 0.2727 RUB	1 RUB = 3.6667 PKR

Feb 2026

Datum	PKR-RUB	RUB-PKR
01 Feb 2026	1 PKR = 0.2708 RUB	1 RUB = 3.6924 PKR
02 Feb 2026	1 PKR = 0.2734 RUB	1 RUB = 3.6581 PKR
03 Feb 2026	1 PKR = 0.2754 RUB	1 RUB = 3.6314 PKR
04 Feb 2026	1 PKR = 0.2742 RUB	1 RUB = 3.647 PKR
05 Feb 2026	1 PKR = 0.2733 RUB	1 RUB = 3.6589 PKR
06 Feb 2026	1 PKR = 0.2754 RUB	1 RUB = 3.6316 PKR
07 Feb 2026	1 PKR = 0.2754 RUB	1 RUB = 3.6307 PKR
08 Feb 2026	1 PKR = 0.2754 RUB	1 RUB = 3.6309 PKR
09 Feb 2026	1 PKR = 0.2773 RUB	1 RUB = 3.6058 PKR
10 Feb 2026	1 PKR = 0.2767 RUB	1 RUB = 3.6135 PKR
11 Feb 2026	1 PKR = 0.2753 RUB	1 RUB = 3.6326 PKR
12 Feb 2026	1 PKR = 0.2764 RUB	1 RUB = 3.6186 PKR
13 Feb 2026	1 PKR = 0.2761 RUB	1 RUB = 3.6216 PKR
14 Feb 2026	1 PKR = 0.273 RUB	1 RUB = 3.663 PKR
15 Feb 2026	1 PKR = 0.2763 RUB	1 RUB = 3.6198 PKR
16 Feb 2026	1 PKR = 0.2745 RUB	1 RUB = 3.6436 PKR
17 Feb 2026	1 PKR = 0.2748 RUB	1 RUB = 3.6394 PKR
18 Feb 2026	1 PKR = 0.2737 RUB	1 RUB = 3.6531 PKR
19 Feb 2026	1 PKR = 0.2744 RUB	1 RUB = 3.645 PKR
20 Feb 2026	1 PKR = 0.2751 RUB	1 RUB = 3.635 PKR
21 Feb 2026	1 PKR = 0.2749 RUB	1 RUB = 3.6379 PKR
22 Feb 2026	1 PKR = 0.2749 RUB	1 RUB = 3.6379 PKR
23 Feb 2026	1 PKR = 0.2759 RUB	1 RUB = 3.6251 PKR
24 Feb 2026	1 PKR = 0.2741 RUB	1 RUB = 3.6482 PKR
25 Feb 2026	1 PKR = 0.2738 RUB	1 RUB = 3.6523 PKR
26 Feb 2026	1 PKR = 0.2756 RUB	1 RUB = 3.6287 PKR
27 Feb 2026	1 PKR = 0.2768 RUB	1 RUB = 3.6131 PKR
28 Feb 2026	1 PKR = 0.2762 RUB	1 RUB = 3.62 PKR

Mar 2026

Datum	PKR-RUB	RUB-PKR
01 Mrz 2026	1 PKR = 0.2766 RUB	1 RUB = 3.6152 PKR
02 Mrz 2026	1 PKR = 0.2774 RUB	1 RUB = 3.6048 PKR
03 Mrz 2026	1 PKR = 0.2778 RUB	1 RUB = 3.5998 PKR
04 Mrz 2026	1 PKR = 0.2792 RUB	1 RUB = 3.5811 PKR
05 Mrz 2026	1 PKR = 0.2817 RUB	1 RUB = 3.5494 PKR
06 Mrz 2026	1 PKR = 0.2823 RUB	1 RUB = 3.5418 PKR
07 Mrz 2026	1 PKR = 0.2853 RUB	1 RUB = 3.5053 PKR
08 Mrz 2026	1 PKR = 0.2853 RUB	1 RUB = 3.5053 PKR
09 Mrz 2026	1 PKR = 0.2784 RUB	1 RUB = 3.5923 PKR
10 Mrz 2026	1 PKR = 0.2824 RUB	1 RUB = 3.5408 PKR
11 Mrz 2026	1 PKR = 0.2841 RUB	1 RUB = 3.5196 PKR
12 Mrz 2026	1 PKR = 0.2837 RUB	1 RUB = 3.5254 PKR
13 Mrz 2026	1 PKR = 0.2888 RUB	1 RUB = 3.4631 PKR
14 Mrz 2026	1 PKR = 0.2862 RUB	1 RUB = 3.4941 PKR
15 Mrz 2026	1 PKR = 0.2862 RUB	1 RUB = 3.4941 PKR
16 Mrz 2026	1 PKR = 0.2918 RUB	1 RUB = 3.4269 PKR
17 Mrz 2026	1 PKR = 0.294 RUB	1 RUB = 3.401 PKR
18 Mrz 2026	1 PKR = 0.2992 RUB	1 RUB = 3.3424 PKR
19 Mrz 2026	1 PKR = 0.3074 RUB	1 RUB = 3.2533 PKR
20 Mrz 2026	1 PKR = 0.3017 RUB	1 RUB = 3.3151 PKR
21 Mrz 2026	1 PKR = 0.2972 RUB	1 RUB = 3.3653 PKR
22 Mrz 2026	1 PKR = 0.2972 RUB	1 RUB = 3.3653 PKR
23 Mrz 2026	1 PKR = 0.2951 RUB	1 RUB = 3.3884 PKR
24 Mrz 2026	1 PKR = 0.2891 RUB	1 RUB = 3.4586 PKR
25 Mrz 2026	1 PKR = 0.2898 RUB	1 RUB = 3.4509 PKR
26 Mrz 2026	1 PKR = 0.296 RUB	1 RUB = 3.3779 PKR
27 Mrz 2026	1 PKR = 0.2926 RUB	1 RUB = 3.4174 PKR
28 Mrz 2026	1 PKR = 0.2916 RUB	1 RUB = 3.4292 PKR
29 Mrz 2026	1 PKR = 0.2922 RUB	1 RUB = 3.4219 PKR
30 Mrz 2026	1 PKR = 0.2903 RUB	1 RUB = 3.4449 PKR
31 Mrz 2026	1 PKR = 0.2921 RUB	1 RUB = 3.423 PKR

Apr 2026

Datum	PKR-RUB	RUB-PKR
01 Apr 2026	1 PKR = 0.2879 RUB	1 RUB = 3.4738 PKR
02 Apr 2026	1 PKR = 0.2874 RUB	1 RUB = 3.4792 PKR
03 Apr 2026	1 PKR = 0.288 RUB	1 RUB = 3.472 PKR
04 Apr 2026	1 PKR = 0.2885 RUB	1 RUB = 3.4659 PKR
05 Apr 2026	1 PKR = 0.2885 RUB	1 RUB = 3.4659 PKR
06 Apr 2026	1 PKR = 0.2879 RUB	1 RUB = 3.4732 PKR
07 Apr 2026	1 PKR = 0.2798 RUB	1 RUB = 3.574 PKR
08 Apr 2026	1 PKR = 0.2819 RUB	1 RUB = 3.5469 PKR
09 Apr 2026	1 PKR = 0.2792 RUB	1 RUB = 3.5814 PKR
10 Apr 2026	1 PKR = 0.2744 RUB	1 RUB = 3.6447 PKR
11 Apr 2026	1 PKR = 0.2769 RUB	1 RUB = 3.6121 PKR
12 Apr 2026	1 PKR = 0.2769 RUB	1 RUB = 3.6121 PKR
13 Apr 2026	1 PKR = 0.2732 RUB	1 RUB = 3.6599 PKR
14 Apr 2026	1 PKR = 0.2708 RUB	1 RUB = 3.6933 PKR
15 Apr 2026	1 PKR = 0.2716 RUB	1 RUB = 3.6814 PKR
16 Apr 2026	1 PKR = 0.2734 RUB	1 RUB = 3.658 PKR
17 Apr 2026	1 PKR = 0.273 RUB	1 RUB = 3.6631 PKR
18 Apr 2026	1 PKR = 0.2726 RUB	1 RUB = 3.6683 PKR
19 Apr 2026	1 PKR = 0.2729 RUB	1 RUB = 3.6638 PKR
20 Apr 2026	1 PKR = 0.2699 RUB	1 RUB = 3.7044 PKR
21 Apr 2026	1 PKR = 0.2688 RUB	1 RUB = 3.7201 PKR
22 Apr 2026	1 PKR = 0.269 RUB	1 RUB = 3.7176 PKR
23 Apr 2026	1 PKR = 0.2685 RUB	1 RUB = 3.7251 PKR
24 Apr 2026	1 PKR = 0.2704 RUB	1 RUB = 3.6989 PKR
25 Apr 2026	1 PKR = 0.2701 RUB	1 RUB = 3.7017 PKR
26 Apr 2026	1 PKR = 0.2705 RUB	1 RUB = 3.6974 PKR
27 Apr 2026	1 PKR = 0.2686 RUB	1 RUB = 3.7228 PKR
28 Apr 2026	1 PKR = 0.2696 RUB	1 RUB = 3.7097 PKR
29 Apr 2026	1 PKR = 0.2692 RUB	1 RUB = 3.715 PKR
30 Apr 2026	1 PKR = 0.2688 RUB	1 RUB = 3.7209 PKR

May 2026

Datum	PKR-RUB	RUB-PKR
01 Mai 2026	1 PKR = 0.2683 RUB	1 RUB = 3.7269 PKR
02 Mai 2026	1 PKR = 0.2689 RUB	1 RUB = 3.7184 PKR
03 Mai 2026	1 PKR = 0.2689 RUB	1 RUB = 3.7184 PKR
04 Mai 2026	1 PKR = 0.2711 RUB	1 RUB = 3.6891 PKR
05 Mai 2026	1 PKR = 0.2706 RUB	1 RUB = 3.696 PKR
06 Mai 2026	1 PKR = 0.2684 RUB	1 RUB = 3.7261 PKR
07 Mai 2026	1 PKR = 0.2679 RUB	1 RUB = 3.7326 PKR
08 Mai 2026	1 PKR = 0.2659 RUB	1 RUB = 3.7605 PKR
09 Mai 2026	1 PKR = 0.2671 RUB	1 RUB = 3.7441 PKR
10 Mai 2026	1 PKR = 0.2671 RUB	1 RUB = 3.7441 PKR
11 Mai 2026	1 PKR = 0.2653 RUB	1 RUB = 3.7687 PKR
12 Mai 2026	1 PKR = 0.265 RUB	1 RUB = 3.7735 PKR
13 Mai 2026	1 PKR = 0.263 RUB	1 RUB = 3.8017 PKR
14 Mai 2026	1 PKR = 0.263 RUB	1 RUB = 3.8029 PKR
15 Mai 2026	1 PKR = 0.2618 RUB	1 RUB = 3.8194 PKR
16 Mai 2026	1 PKR = 0.2607 RUB	1 RUB = 3.8355 PKR

PKR-RUB und RUB-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten