> PKR-RWF und RWF-PKR Wechselkurse - 2026

PKR-RWF und RWF-PKR Wechselkurse - 2026

PKR-RWF und RWF-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - RWF und RWF - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 5,2271 RWF

1 RWF = 0,1913 PKR

1J 2J 3J

PKR in RWFRWF in PKR

Jan 2026

Datum	PKR-RWF	RWF-PKR
01 Jan 2026	1 PKR = 5.2031 RWF	1 RWF = 0.1922 PKR
02 Jan 2026	1 PKR = 5.2001 RWF	1 RWF = 0.1923 PKR
03 Jan 2026	1 PKR = 5.2001 RWF	1 RWF = 0.1923 PKR
04 Jan 2026	1 PKR = 5.2001 RWF	1 RWF = 0.1923 PKR
05 Jan 2026	1 PKR = 5.2036 RWF	1 RWF = 0.1922 PKR
06 Jan 2026	1 PKR = 5.2059 RWF	1 RWF = 0.1921 PKR
07 Jan 2026	1 PKR = 5.1565 RWF	1 RWF = 0.1939 PKR
08 Jan 2026	1 PKR = 5.1565 RWF	1 RWF = 0.1939 PKR
09 Jan 2026	1 PKR = 5.2067 RWF	1 RWF = 0.1921 PKR
10 Jan 2026	1 PKR = 5.1964 RWF	1 RWF = 0.1924 PKR
11 Jan 2026	1 PKR = 5.2067 RWF	1 RWF = 0.1921 PKR
12 Jan 2026	1 PKR = 5.2089 RWF	1 RWF = 0.192 PKR
13 Jan 2026	1 PKR = 5.2086 RWF	1 RWF = 0.192 PKR
14 Jan 2026	1 PKR = 5.2098 RWF	1 RWF = 0.1919 PKR
15 Jan 2026	1 PKR = 5.2101 RWF	1 RWF = 0.1919 PKR
16 Jan 2026	1 PKR = 5.2098 RWF	1 RWF = 0.1919 PKR
17 Jan 2026	1 PKR = 5.2098 RWF	1 RWF = 0.1919 PKR
18 Jan 2026	1 PKR = 5.2098 RWF	1 RWF = 0.1919 PKR
19 Jan 2026	1 PKR = 5.2122 RWF	1 RWF = 0.1919 PKR
20 Jan 2026	1 PKR = 5.213 RWF	1 RWF = 0.1918 PKR
21 Jan 2026	1 PKR = 5.2133 RWF	1 RWF = 0.1918 PKR
22 Jan 2026	1 PKR = 5.2123 RWF	1 RWF = 0.1919 PKR
23 Jan 2026	1 PKR = 5.2138 RWF	1 RWF = 0.1918 PKR
24 Jan 2026	1 PKR = 5.2126 RWF	1 RWF = 0.1918 PKR
25 Jan 2026	1 PKR = 5.2126 RWF	1 RWF = 0.1918 PKR
26 Jan 2026	1 PKR = 5.2103 RWF	1 RWF = 0.1919 PKR
27 Jan 2026	1 PKR = 5.211 RWF	1 RWF = 0.1919 PKR
28 Jan 2026	1 PKR = 5.2153 RWF	1 RWF = 0.1917 PKR
29 Jan 2026	1 PKR = 5.2153 RWF	1 RWF = 0.1917 PKR
30 Jan 2026	1 PKR = 5.214 RWF	1 RWF = 0.1918 PKR
31 Jan 2026	1 PKR = 5.2498 RWF	1 RWF = 0.1905 PKR

Feb 2026

Datum	PKR-RWF	RWF-PKR
01 Feb 2026	1 PKR = 5.215 RWF	1 RWF = 0.1918 PKR
02 Feb 2026	1 PKR = 5.2227 RWF	1 RWF = 0.1915 PKR
03 Feb 2026	1 PKR = 5.2184 RWF	1 RWF = 0.1916 PKR
04 Feb 2026	1 PKR = 5.2182 RWF	1 RWF = 0.1916 PKR
05 Feb 2026	1 PKR = 5.2128 RWF	1 RWF = 0.1918 PKR
06 Feb 2026	1 PKR = 5.2196 RWF	1 RWF = 0.1916 PKR
07 Feb 2026	1 PKR = 5.2196 RWF	1 RWF = 0.1916 PKR
08 Feb 2026	1 PKR = 5.2196 RWF	1 RWF = 0.1916 PKR
09 Feb 2026	1 PKR = 5.2213 RWF	1 RWF = 0.1915 PKR
10 Feb 2026	1 PKR = 5.219 RWF	1 RWF = 0.1916 PKR
11 Feb 2026	1 PKR = 5.2021 RWF	1 RWF = 0.1922 PKR
12 Feb 2026	1 PKR = 5.2195 RWF	1 RWF = 0.1916 PKR
13 Feb 2026	1 PKR = 5.2201 RWF	1 RWF = 0.1916 PKR
14 Feb 2026	1 PKR = 5.22 RWF	1 RWF = 0.1916 PKR
15 Feb 2026	1 PKR = 5.22 RWF	1 RWF = 0.1916 PKR
16 Feb 2026	1 PKR = 5.2241 RWF	1 RWF = 0.1914 PKR
17 Feb 2026	1 PKR = 5.2223 RWF	1 RWF = 0.1915 PKR
18 Feb 2026	1 PKR = 5.2253 RWF	1 RWF = 0.1914 PKR
19 Feb 2026	1 PKR = 5.2236 RWF	1 RWF = 0.1914 PKR
20 Feb 2026	1 PKR = 5.2257 RWF	1 RWF = 0.1914 PKR
21 Feb 2026	1 PKR = 5.2258 RWF	1 RWF = 0.1914 PKR
22 Feb 2026	1 PKR = 5.2258 RWF	1 RWF = 0.1914 PKR
23 Feb 2026	1 PKR = 5.2259 RWF	1 RWF = 0.1914 PKR
24 Feb 2026	1 PKR = 5.2269 RWF	1 RWF = 0.1913 PKR
25 Feb 2026	1 PKR = 5.2262 RWF	1 RWF = 0.1913 PKR
26 Feb 2026	1 PKR = 5.2166 RWF	1 RWF = 0.1917 PKR
27 Feb 2026	1 PKR = 5.2271 RWF	1 RWF = 0.1913 PKR
28 Feb 2026	1 PKR = 5.2271 RWF	1 RWF = 0.1913 PKR

Mar 2026

Datum	PKR-RWF	RWF-PKR
01 Mrz 2026	1 PKR = 5.2271 RWF	1 RWF = 0.1913 PKR
02 Mrz 2026	1 PKR = 5.2288 RWF	1 RWF = 0.1913 PKR
03 Mrz 2026	1 PKR = 5.2291 RWF	1 RWF = 0.1912 PKR
04 Mrz 2026	1 PKR = 5.216 RWF	1 RWF = 0.1917 PKR
05 Mrz 2026	1 PKR = 5.2298 RWF	1 RWF = 0.1912 PKR
06 Mrz 2026	1 PKR = 5.2219 RWF	1 RWF = 0.1915 PKR
07 Mrz 2026	1 PKR = 5.2218 RWF	1 RWF = 0.1915 PKR
08 Mrz 2026	1 PKR = 5.2218 RWF	1 RWF = 0.1915 PKR
09 Mrz 2026	1 PKR = 5.2001 RWF	1 RWF = 0.1923 PKR
10 Mrz 2026	1 PKR = 5.2324 RWF	1 RWF = 0.1911 PKR
11 Mrz 2026	1 PKR = 5.2299 RWF	1 RWF = 0.1912 PKR
12 Mrz 2026	1 PKR = 5.2335 RWF	1 RWF = 0.1911 PKR
13 Mrz 2026	1 PKR = 5.227 RWF	1 RWF = 0.1913 PKR
14 Mrz 2026	1 PKR = 5.2263 RWF	1 RWF = 0.1913 PKR
15 Mrz 2026	1 PKR = 5.2263 RWF	1 RWF = 0.1913 PKR
16 Mrz 2026	1 PKR = 5.2245 RWF	1 RWF = 0.1914 PKR
17 Mrz 2026	1 PKR = 5.2381 RWF	1 RWF = 0.1909 PKR
18 Mrz 2026	1 PKR = 5.225 RWF	1 RWF = 0.1914 PKR
19 Mrz 2026	1 PKR = 5.2271 RWF	1 RWF = 0.1913 PKR
20 Mrz 2026	1 PKR = 5.2115 RWF	1 RWF = 0.1919 PKR
21 Mrz 2026	1 PKR = 5.2114 RWF	1 RWF = 0.1919 PKR
22 Mrz 2026	1 PKR = 5.2114 RWF	1 RWF = 0.1919 PKR
23 Mrz 2026	1 PKR = 5.2375 RWF	1 RWF = 0.1909 PKR
24 Mrz 2026	1 PKR = 5.2367 RWF	1 RWF = 0.191 PKR
25 Mrz 2026	1 PKR = 5.232 RWF	1 RWF = 0.1911 PKR
26 Mrz 2026	1 PKR = 5.2317 RWF	1 RWF = 0.1911 PKR
27 Mrz 2026	1 PKR = 5.2323 RWF	1 RWF = 0.1911 PKR
28 Mrz 2026	1 PKR = 5.2327 RWF	1 RWF = 0.1911 PKR
29 Mrz 2026	1 PKR = 5.2323 RWF	1 RWF = 0.1911 PKR
30 Mrz 2026	1 PKR = 5.244 RWF	1 RWF = 0.1907 PKR
31 Mrz 2026	1 PKR = 5.2326 RWF	1 RWF = 0.1911 PKR

Apr 2026

Datum	PKR-RWF	RWF-PKR
01 Apr 2026	1 PKR = 5.2454 RWF	1 RWF = 0.1906 PKR
02 Apr 2026	1 PKR = 5.2344 RWF	1 RWF = 0.191 PKR
03 Apr 2026	1 PKR = 5.2343 RWF	1 RWF = 0.191 PKR
04 Apr 2026	1 PKR = 5.2343 RWF	1 RWF = 0.191 PKR
05 Apr 2026	1 PKR = 5.2343 RWF	1 RWF = 0.191 PKR
06 Apr 2026	1 PKR = 5.2343 RWF	1 RWF = 0.191 PKR
07 Apr 2026	1 PKR = 5.1953 RWF	1 RWF = 0.1925 PKR
08 Apr 2026	1 PKR = 5.2476 RWF	1 RWF = 0.1906 PKR
09 Apr 2026	1 PKR = 5.2488 RWF	1 RWF = 0.1905 PKR
10 Apr 2026	1 PKR = 5.235 RWF	1 RWF = 0.191 PKR
11 Apr 2026	1 PKR = 5.2357 RWF	1 RWF = 0.191 PKR
12 Apr 2026	1 PKR = 5.2357 RWF	1 RWF = 0.191 PKR
13 Apr 2026	1 PKR = 5.2504 RWF	1 RWF = 0.1905 PKR
14 Apr 2026	1 PKR = 5.2504 RWF	1 RWF = 0.1905 PKR
15 Apr 2026	1 PKR = 5.2514 RWF	1 RWF = 0.1904 PKR
16 Apr 2026	1 PKR = 5.2516 RWF	1 RWF = 0.1904 PKR
17 Apr 2026	1 PKR = 5.2405 RWF	1 RWF = 0.1908 PKR
18 Apr 2026	1 PKR = 5.2405 RWF	1 RWF = 0.1908 PKR
19 Apr 2026	1 PKR = 5.2405 RWF	1 RWF = 0.1908 PKR
20 Apr 2026	1 PKR = 5.2542 RWF	1 RWF = 0.1903 PKR
21 Apr 2026	1 PKR = 5.2408 RWF	1 RWF = 0.1908 PKR
22 Apr 2026	1 PKR = 5.2417 RWF	1 RWF = 0.1908 PKR
23 Apr 2026	1 PKR = 5.2417 RWF	1 RWF = 0.1908 PKR
24 Apr 2026	1 PKR = 5.2431 RWF	1 RWF = 0.1907 PKR
25 Apr 2026	1 PKR = 5.2431 RWF	1 RWF = 0.1907 PKR
26 Apr 2026	1 PKR = 5.2431 RWF	1 RWF = 0.1907 PKR
27 Apr 2026	1 PKR = 5.2578 RWF	1 RWF = 0.1902 PKR
28 Apr 2026	1 PKR = 5.2452 RWF	1 RWF = 0.1906 PKR
29 Apr 2026	1 PKR = 5.2578 RWF	1 RWF = 0.1902 PKR
30 Apr 2026	1 PKR = 5.2461 RWF	1 RWF = 0.1906 PKR

May 2026

Datum	PKR-RWF	RWF-PKR
01 Mai 2026	1 PKR = 5.2448 RWF	1 RWF = 0.1907 PKR
02 Mai 2026	1 PKR = 5.2426 RWF	1 RWF = 0.1907 PKR
03 Mai 2026	1 PKR = 5.2426 RWF	1 RWF = 0.1907 PKR
04 Mai 2026	1 PKR = 5.2476 RWF	1 RWF = 0.1906 PKR
05 Mai 2026	1 PKR = 5.2469 RWF	1 RWF = 0.1906 PKR
06 Mai 2026	1 PKR = 5.2483 RWF	1 RWF = 0.1905 PKR
07 Mai 2026	1 PKR = 5.2616 RWF	1 RWF = 0.1901 PKR
08 Mai 2026	1 PKR = 5.2605 RWF	1 RWF = 0.1901 PKR
09 Mai 2026	1 PKR = 5.2601 RWF	1 RWF = 0.1901 PKR
10 Mai 2026	1 PKR = 5.2601 RWF	1 RWF = 0.1901 PKR
11 Mai 2026	1 PKR = 5.2497 RWF	1 RWF = 0.1905 PKR
12 Mai 2026	1 PKR = 5.2502 RWF	1 RWF = 0.1905 PKR
13 Mai 2026	1 PKR = 5.2644 RWF	1 RWF = 0.19 PKR
14 Mai 2026	1 PKR = 5.2514 RWF	1 RWF = 0.1904 PKR
15 Mai 2026	1 PKR = 5.2521 RWF	1 RWF = 0.1904 PKR

PKR-RWF und RWF-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten