> PKR-SBD und SBD-PKR Wechselkurse - 2025

PKR-SBD und SBD-PKR Wechselkurse - 2025

PKR-SBD und SBD-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SBD und SBD - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 0,03 SBD

1 SBD = 33,3073 PKR

1J 2J 3J

PKR in SBDSBD in PKR

Jan 2025

Datum	PKR-SBD	SBD-PKR
01 Jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1954 PKR
02 Jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2407 PKR
03 Jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2272 PKR
04 Jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
05 Jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.165 PKR
06 Jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2629 PKR
07 Jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2306 PKR
08 Jan 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2567 PKR
09 Jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0661 PKR
10 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9969 PKR
11 Jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
12 Jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1451 PKR
13 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0238 PKR
14 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0412 PKR
15 Jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.853 PKR
16 Jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9452 PKR
17 Jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9209 PKR
18 Jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
19 Jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9097 PKR
20 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9558 PKR
21 Jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9248 PKR
22 Jan 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7473 PKR
23 Jan 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9071 PKR
24 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0058 PKR
25 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
26 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9623 PKR
27 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0429 PKR
28 Jan 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0966 PKR
29 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0569 PKR
30 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0346 PKR
31 Jan 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR

Feb 2025

Datum	PKR-SBD	SBD-PKR
01 Feb 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9826 PKR
02 Feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0371 PKR
03 Feb 2025	1 PKR = 0.0303 SBD	1 SBD = 32.989 PKR
04 Feb 2025	1 PKR = 0.0304 SBD	1 SBD = 32.911 PKR
05 Feb 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9136 PKR
06 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.08 PKR
07 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0743 PKR
08 Feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
09 Feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1864 PKR
10 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0732 PKR
11 Feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0072 PKR
12 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0593 PKR
13 Feb 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9742 PKR
14 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.0852 PKR
15 Feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
16 Feb 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0055 PKR
17 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1108 PKR
18 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1556 PKR
19 Feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1697 PKR
20 Feb 2025	1 PKR = 0.0306 SBD	1 SBD = 32.7091 PKR
21 Feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
22 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
23 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.156 PKR
24 Feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1887 PKR
25 Feb 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1051 PKR
26 Feb 2025	1 PKR = 0.0304 SBD	1 SBD = 32.86 PKR
27 Feb 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1936 PKR
28 Feb 2025	1 PKR = 0.0305 SBD	1 SBD = 32.7765 PKR

Mar 2025

Datum	PKR-SBD	SBD-PKR
01 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
02 Mrz 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1567 PKR
03 Mrz 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1574 PKR
04 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1688 PKR
05 Mrz 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1321 PKR
06 Mrz 2025	1 PKR = 0.0302 SBD	1 SBD = 33.1393 PKR
07 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1784 PKR
08 Mrz 2025	1 PKR = 0.0304 SBD	1 SBD = 32.847 PKR
09 Mrz 2025	1 PKR = 0.03 SBD	1 SBD = 33.3285 PKR
10 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2761 PKR
11 Mrz 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8513 PKR
12 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2759 PKR
13 Mrz 2025	1 PKR = 0.03 SBD	1 SBD = 33.2855 PKR
14 Mrz 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8566 PKR
15 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2255 PKR
16 Mrz 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9533 PKR
17 Mrz 2025	1 PKR = 0.03 SBD	1 SBD = 33.312 PKR
18 Mrz 2025	1 PKR = 0.0305 SBD	1 SBD = 32.8339 PKR
19 Mrz 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9034 PKR
20 Mrz 2025	1 PKR = 0.0304 SBD	1 SBD = 32.8988 PKR
21 Mrz 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9667 PKR
22 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.1886 PKR
23 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2705 PKR
24 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2707 PKR
25 Mrz 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9103 PKR
26 Mrz 2025	1 PKR = 0.03 SBD	1 SBD = 33.3097 PKR
27 Mrz 2025	1 PKR = 0.0301 SBD	1 SBD = 33.2709 PKR
28 Mrz 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5969 PKR
29 Mrz 2025	1 PKR = 0.0303 SBD	1 SBD = 32.973 PKR
30 Mrz 2025	1 PKR = 0.0304 SBD	1 SBD = 32.9475 PKR
31 Mrz 2025	1 PKR = 0.0298 SBD	1 SBD = 33.6009 PKR

Apr 2025

Datum	PKR-SBD	SBD-PKR
01 Apr 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9508 PKR
02 Apr 2025	1 PKR = 0.03 SBD	1 SBD = 33.2897 PKR
03 Apr 2025	1 PKR = 0.0303 SBD	1 SBD = 32.9568 PKR
04 Apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6785 PKR
05 Apr 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9653 PKR
06 Apr 2025	1 PKR = 0.0294 SBD	1 SBD = 33.9653 PKR
07 Apr 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7286 PKR
08 Apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0246 PKR
09 Apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6889 PKR
10 Apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0443 PKR
11 Apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0272 PKR
12 Apr 2025	1 PKR = 0.0299 SBD	1 SBD = 33.4905 PKR
13 Apr 2025	1 PKR = 0.03 SBD	1 SBD = 33.348 PKR
14 Apr 2025	1 PKR = 0.03 SBD	1 SBD = 33.3344 PKR
15 Apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5585 PKR
16 Apr 2025	1 PKR = 0.0303 SBD	1 SBD = 33.0108 PKR
17 Apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5063 PKR
18 Apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5315 PKR
19 Apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5316 PKR
20 Apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5316 PKR
21 Apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5311 PKR
22 Apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7087 PKR
23 Apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6894 PKR
24 Apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6901 PKR
25 Apr 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7779 PKR
26 Apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6294 PKR
27 Apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6294 PKR
28 Apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6444 PKR
29 Apr 2025	1 PKR = 0.0297 SBD	1 SBD = 33.616 PKR
30 Apr 2025	1 PKR = 0.0298 SBD	1 SBD = 33.5955 PKR

May 2025

Datum	PKR-SBD	SBD-PKR
01 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7061 PKR
02 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6155 PKR
03 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.771 PKR
04 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.771 PKR
05 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7317 PKR
06 Mai 2025	1 PKR = 0.0298 SBD	1 SBD = 33.6093 PKR
07 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6653 PKR
08 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6679 PKR
09 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7107 PKR
10 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7018 PKR
11 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7264 PKR
12 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6739 PKR
13 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7063 PKR
14 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.7235 PKR
15 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7352 PKR
16 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6917 PKR
17 Mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8729 PKR
18 Mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8729 PKR
19 Mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8811 PKR
20 Mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8906 PKR
21 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.8021 PKR
22 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7305 PKR
23 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7631 PKR
24 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6961 PKR
25 Mai 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6961 PKR
26 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7722 PKR
27 Mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8856 PKR
28 Mai 2025	1 PKR = 0.0295 SBD	1 SBD = 33.8841 PKR
29 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7831 PKR
30 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7409 PKR
31 Mai 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7409 PKR

Jun 2025

Datum	PKR-SBD	SBD-PKR
01 Jun 2025	1 PKR = 0.0297 SBD	1 SBD = 33.6953 PKR
02 Jun 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7394 PKR
03 Jun 2025	1 PKR = 0.0295 SBD	1 SBD = 33.9092 PKR
04 Jun 2025	1 PKR = 0.0296 SBD	1 SBD = 33.7695 PKR

PKR-SBD und SBD-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten