currencystats247.com

CurrencyStats247 > Wechselkurse > PKR-SBD und SBD-PKR Wechselkurse - 2026

PKR-SBD und SBD-PKR Wechselkurse - 2026

PKR-SBD und SBD-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SBD und SBD - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 PKR = 0,0289 SBD
1 SBD = 34,6305 PKR
1J 2J 3J

Jan 2026

DatumPKR-SBDSBD-PKR
01 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4399 PKR
02 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4146 PKR
03 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3715 PKR
04 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3715 PKR
05 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.395 PKR
06 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3097 PKR
07 Jan 2026 1 PKR = 0.0287 SBD 1 SBD = 34.7843 PKR
08 Jan 2026 1 PKR = 0.0304 SBD 1 SBD = 32.9023 PKR
09 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4514 PKR
10 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4395 PKR
11 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4583 PKR
12 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4147 PKR
13 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4624 PKR
14 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4205 PKR
15 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4411 PKR
16 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4201 PKR
17 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4929 PKR
18 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4929 PKR
19 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4341 PKR
20 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4226 PKR
21 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3922 PKR
22 Jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4072 PKR
23 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4311 PKR
24 Jan 2026 1 PKR = 0.0293 SBD 1 SBD = 34.1778 PKR
25 Jan 2026 1 PKR = 0.0293 SBD 1 SBD = 34.1778 PKR
26 Jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.474 PKR
27 Jan 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6028 PKR
28 Jan 2026 1 PKR = 0.0289 SBD 1 SBD = 34.615 PKR
29 Jan 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6516 PKR
30 Jan 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7252 PKR
31 Jan 2026 1 PKR = 0.0287 SBD 1 SBD = 34.785 PKR

Feb 2026

DatumPKR-SBDSBD-PKR
01 Feb 2026 1 PKR = 0.0286 SBD 1 SBD = 35.0251 PKR
02 Feb 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8031 PKR
03 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6912 PKR
04 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6914 PKR
05 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7289 PKR
06 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.702 PKR
07 Feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6 PKR
08 Feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6 PKR
09 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6791 PKR
10 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7201 PKR
11 Feb 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8355 PKR
12 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7639 PKR
13 Feb 2026 1 PKR = 0.0287 SBD 1 SBD = 34.7943 PKR
14 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7284 PKR
15 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7284 PKR
16 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7592 PKR
17 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7606 PKR
18 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7008 PKR
19 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7725 PKR
20 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7158 PKR
21 Feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6609 PKR
22 Feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6609 PKR
23 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6953 PKR
24 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7597 PKR
25 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.727 PKR
26 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7161 PKR
27 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7102 PKR
28 Feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6847 PKR

Mar 2026

DatumPKR-SBDSBD-PKR
01 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6847 PKR
02 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.781 PKR
03 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6998 PKR
04 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.72 PKR
05 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7041 PKR
06 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6945 PKR
07 Mrz 2026 1 PKR = 0.029 SBD 1 SBD = 34.5347 PKR
08 Mrz 2026 1 PKR = 0.029 SBD 1 SBD = 34.5347 PKR
09 Mrz 2026 1 PKR = 0.0286 SBD 1 SBD = 34.9483 PKR
10 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7565 PKR
11 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6956 PKR
12 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7604 PKR
13 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6883 PKR
14 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6759 PKR
15 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6759 PKR
16 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6872 PKR
17 Mrz 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6471 PKR
18 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7747 PKR
19 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7288 PKR
20 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6801 PKR
21 Mrz 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6166 PKR
22 Mrz 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6166 PKR
23 Mrz 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6179 PKR
24 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7064 PKR
25 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7249 PKR
26 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6848 PKR
27 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7086 PKR
28 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.718 PKR
29 Mrz 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5913 PKR
30 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6992 PKR
31 Mrz 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6882 PKR

Apr 2026

DatumPKR-SBDSBD-PKR
01 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6871 PKR
02 Apr 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8397 PKR
03 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
04 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
05 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
06 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
07 Apr 2026 1 PKR = 0.0286 SBD 1 SBD = 34.9527 PKR
08 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6403 PKR
09 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6334 PKR
10 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6427 PKR
11 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.562 PKR
12 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.562 PKR
13 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5989 PKR
14 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6455 PKR
15 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6477 PKR
16 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6304 PKR
17 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.691 PKR
18 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7574 PKR
19 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7574 PKR
20 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6911 PKR
21 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6841 PKR
22 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6956 PKR
23 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7568 PKR
24 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6285 PKR
25 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5937 PKR
26 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5937 PKR
27 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6584 PKR
28 Apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6181 PKR
29 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7392 PKR
30 Apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6735 PKR

May 2026

DatumPKR-SBDSBD-PKR
01 Mai 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6335 PKR
02 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6644 PKR
03 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6644 PKR
04 Mai 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6568 PKR
05 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7347 PKR
06 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6983 PKR
07 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7555 PKR
08 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6935 PKR
09 Mai 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6606 PKR
10 Mai 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6606 PKR
11 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7271 PKR
12 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6804 PKR
13 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6958 PKR
14 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6822 PKR
15 Mai 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7602 PKR
16 Mai 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8127 PKR

PKR-SBD und SBD-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats