> PKR-SCR und SCR-PKR Wechselkurse - 2025

PKR-SCR und SCR-PKR Wechselkurse - 2025

PKR-SCR und SCR-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SCR und SCR - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 0,0513 SCR

1 SCR = 19,4748 PKR

1J 2J 3J

PKR in SCRSCR in PKR

Jan 2025

Datum	PKR-SCR	SCR-PKR
01 Jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5428 PKR
02 Jan 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6817 PKR
03 Jan 2025	1 PKR = 0.051 SCR	1 SCR = 19.6246 PKR
04 Jan 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
05 Jan 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6321 PKR
06 Jan 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6952 PKR
07 Jan 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6857 PKR
08 Jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5343 PKR
09 Jan 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6929 PKR
10 Jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5077 PKR
11 Jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
12 Jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4773 PKR
13 Jan 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3846 PKR
14 Jan 2025	1 PKR = 0.0519 SCR	1 SCR = 19.2754 PKR
15 Jan 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3967 PKR
16 Jan 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3186 PKR
17 Jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5421 PKR
18 Jan 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5765 PKR
19 Jan 2025	1 PKR = 0.054 SCR	1 SCR = 18.512 PKR
20 Jan 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4469 PKR
21 Jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5429 PKR
22 Jan 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9733 PKR
23 Jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.509 PKR
24 Jan 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5411 PKR
25 Jan 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4183 PKR
26 Jan 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4004 PKR
27 Jan 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4475 PKR
28 Jan 2025	1 PKR = 0.0517 SCR	1 SCR = 19.332 PKR
29 Jan 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5536 PKR
30 Jan 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4949 PKR
31 Jan 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4096 PKR

Feb 2025

Datum	PKR-SCR	SCR-PKR
01 Feb 2025	1 PKR = 0.0539 SCR	1 SCR = 18.57 PKR
02 Feb 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4718 PKR
03 Feb 2025	1 PKR = 0.0518 SCR	1 SCR = 19.2919 PKR
04 Feb 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4612 PKR
05 Feb 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3096 PKR
06 Feb 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4042 PKR
07 Feb 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5033 PKR
08 Feb 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
09 Feb 2025	1 PKR = 0.0538 SCR	1 SCR = 18.5715 PKR
10 Feb 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5109 PKR
11 Feb 2025	1 PKR = 0.0513 SCR	1 SCR = 19.486 PKR
12 Feb 2025	1 PKR = 0.0518 SCR	1 SCR = 19.32 PKR
13 Feb 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3761 PKR
14 Feb 2025	1 PKR = 0.0518 SCR	1 SCR = 19.319 PKR
15 Feb 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
16 Feb 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3549 PKR
17 Feb 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4033 PKR
18 Feb 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3325 PKR
19 Feb 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4337 PKR
20 Feb 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3466 PKR
21 Feb 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4365 PKR
22 Feb 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
23 Feb 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4342 PKR
24 Feb 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4537 PKR
25 Feb 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3722 PKR
26 Feb 2025	1 PKR = 0.0521 SCR	1 SCR = 19.2075 PKR
27 Feb 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4318 PKR
28 Feb 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3037 PKR

Mar 2025

Datum	PKR-SCR	SCR-PKR
01 Mrz 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4403 PKR
02 Mrz 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7768 PKR
03 Mrz 2025	1 PKR = 0.0533 SCR	1 SCR = 18.773 PKR
04 Mrz 2025	1 PKR = 0.052 SCR	1 SCR = 19.2208 PKR
05 Mrz 2025	1 PKR = 0.052 SCR	1 SCR = 19.217 PKR
06 Mrz 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5216 PKR
07 Mrz 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7105 PKR
08 Mrz 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4915 PKR
09 Mrz 2025	1 PKR = 0.0526 SCR	1 SCR = 19.0122 PKR
10 Mrz 2025	1 PKR = 0.0534 SCR	1 SCR = 18.744 PKR
11 Mrz 2025	1 PKR = 0.0525 SCR	1 SCR = 19.0337 PKR
12 Mrz 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5068 PKR
13 Mrz 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4866 PKR
14 Mrz 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4684 PKR
15 Mrz 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4383 PKR
16 Mrz 2025	1 PKR = 0.0533 SCR	1 SCR = 18.7504 PKR
17 Mrz 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4896 PKR
18 Mrz 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4761 PKR
19 Mrz 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4789 PKR
20 Mrz 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4032 PKR
21 Mrz 2025	1 PKR = 0.0514 SCR	1 SCR = 19.4724 PKR
22 Mrz 2025	1 PKR = 0.051 SCR	1 SCR = 19.6219 PKR
23 Mrz 2025	1 PKR = 0.0527 SCR	1 SCR = 18.9615 PKR
24 Mrz 2025	1 PKR = 0.0528 SCR	1 SCR = 18.9471 PKR
25 Mrz 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5193 PKR
26 Mrz 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5299 PKR
27 Mrz 2025	1 PKR = 0.0512 SCR	1 SCR = 19.522 PKR
28 Mrz 2025	1 PKR = 0.0517 SCR	1 SCR = 19.3404 PKR
29 Mrz 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3211 PKR
30 Mrz 2025	1 PKR = 0.0532 SCR	1 SCR = 18.7932 PKR
31 Mrz 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5803 PKR

Apr 2025

Datum	PKR-SCR	SCR-PKR
01 Apr 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5637 PKR
02 Apr 2025	1 PKR = 0.0513 SCR	1 SCR = 19.4887 PKR
03 Apr 2025	1 PKR = 0.0516 SCR	1 SCR = 19.3661 PKR
04 Apr 2025	1 PKR = 0.0511 SCR	1 SCR = 19.5863 PKR
05 Apr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
06 Apr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6968 PKR
07 Apr 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5434 PKR
08 Apr 2025	1 PKR = 0.0519 SCR	1 SCR = 19.26 PKR
09 Apr 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5471 PKR
10 Apr 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3204 PKR
11 Apr 2025	1 PKR = 0.0515 SCR	1 SCR = 19.4258 PKR
12 Apr 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5304 PKR
13 Apr 2025	1 PKR = 0.0529 SCR	1 SCR = 18.9045 PKR
14 Apr 2025	1 PKR = 0.053 SCR	1 SCR = 18.8655 PKR
15 Apr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6795 PKR
16 Apr 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5071 PKR
17 Apr 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6606 PKR
18 Apr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7029 PKR
19 Apr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
20 Apr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.703 PKR
21 Apr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.7027 PKR
22 Apr 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7242 PKR
23 Apr 2025	1 PKR = 0.0509 SCR	1 SCR = 19.662 PKR
24 Apr 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7112 PKR
25 Apr 2025	1 PKR = 0.0508 SCR	1 SCR = 19.6764 PKR
26 Apr 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
27 Apr 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7857 PKR
28 Apr 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7725 PKR
29 Apr 2025	1 PKR = 0.0512 SCR	1 SCR = 19.5181 PKR
30 Apr 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7289 PKR

May 2025

Datum	PKR-SCR	SCR-PKR
01 Mai 2025	1 PKR = 0.0507 SCR	1 SCR = 19.7353 PKR
02 Mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.773 PKR
03 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
04 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8104 PKR
05 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7877 PKR
06 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7849 PKR
07 Mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7705 PKR
08 Mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.781 PKR
09 Mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8438 PKR
10 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8098 PKR
11 Mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
12 Mai 2025	1 PKR = 0.0506 SCR	1 SCR = 19.7822 PKR
13 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8051 PKR
14 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8204 PKR
15 Mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8242 PKR
16 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.7975 PKR
17 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
18 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8071 PKR
19 Mai 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8761 PKR
20 Mai 2025	1 PKR = 0.0503 SCR	1 SCR = 19.8918 PKR
21 Mai 2025	1 PKR = 0.0513 SCR	1 SCR = 19.5 PKR
22 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8124 PKR
23 Mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8334 PKR
24 Mai 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
25 Mai 2025	1 PKR = 0.0509 SCR	1 SCR = 19.6545 PKR
26 Mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8377 PKR
27 Mai 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9037 PKR
28 Mai 2025	1 PKR = 0.0502 SCR	1 SCR = 19.9028 PKR
29 Mai 2025	1 PKR = 0.0504 SCR	1 SCR = 19.8424 PKR
30 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8196 PKR
31 Mai 2025	1 PKR = 0.0505 SCR	1 SCR = 19.8185 PKR

Jun 2025

Datum	PKR-SCR	SCR-PKR
01 Jun 2025	1 PKR = 0.0504 SCR	1 SCR = 19.83 PKR
02 Jun 2025	1 PKR = 0.0521 SCR	1 SCR = 19.1974 PKR
03 Jun 2025	1 PKR = 0.051 SCR	1 SCR = 19.5942 PKR
04 Jun 2025	1 PKR = 0.0518 SCR	1 SCR = 19.3164 PKR

PKR-SCR und SCR-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten