> PKR-SCR und SCR-PKR Wechselkurse - 2026

PKR-SCR und SCR-PKR Wechselkurse - 2026

PKR-SCR und SCR-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SCR und SCR - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,0503 SCR

1 SCR = 19,888 PKR

1J 2J 3J

PKR in SCRSCR in PKR

Jan 2026

Datum	PKR-SCR	SCR-PKR
01 Jan 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2817 PKR
02 Jan 2026	1 PKR = 0.0503 SCR	1 SCR = 19.8662 PKR
03 Jan 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2496 PKR
04 Jan 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2496 PKR
05 Jan 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4657 PKR
06 Jan 2026	1 PKR = 0.0484 SCR	1 SCR = 20.6535 PKR
07 Jan 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6212 PKR
08 Jan 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6192 PKR
09 Jan 2026	1 PKR = 0.0532 SCR	1 SCR = 18.7998 PKR
10 Jan 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1255 PKR
11 Jan 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1434 PKR
12 Jan 2026	1 PKR = 0.0532 SCR	1 SCR = 18.7874 PKR
13 Jan 2026	1 PKR = 0.049 SCR	1 SCR = 20.3915 PKR
14 Jan 2026	1 PKR = 0.0483 SCR	1 SCR = 20.6904 PKR
15 Jan 2026	1 PKR = 0.0488 SCR	1 SCR = 20.4955 PKR
16 Jan 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5771 PKR
17 Jan 2026	1 PKR = 0.0546 SCR	1 SCR = 18.3069 PKR
18 Jan 2026	1 PKR = 0.0545 SCR	1 SCR = 18.358 PKR
19 Jan 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0942 PKR
20 Jan 2026	1 PKR = 0.0523 SCR	1 SCR = 19.1207 PKR
21 Jan 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2371 PKR
22 Jan 2026	1 PKR = 0.0504 SCR	1 SCR = 19.861 PKR
23 Jan 2026	1 PKR = 0.0501 SCR	1 SCR = 19.9616 PKR
24 Jan 2026	1 PKR = 0.0513 SCR	1 SCR = 19.479 PKR
25 Jan 2026	1 PKR = 0.0513 SCR	1 SCR = 19.479 PKR
26 Jan 2026	1 PKR = 0.0524 SCR	1 SCR = 19.0979 PKR
27 Jan 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1018 PKR
28 Jan 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1132 PKR
29 Jan 2026	1 PKR = 0.0503 SCR	1 SCR = 19.8957 PKR
30 Jan 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1205 PKR
31 Jan 2026	1 PKR = 0.0518 SCR	1 SCR = 19.3012 PKR

Feb 2026

Datum	PKR-SCR	SCR-PKR
01 Feb 2026	1 PKR = 0.0515 SCR	1 SCR = 19.4319 PKR
02 Feb 2026	1 PKR = 0.0535 SCR	1 SCR = 18.6835 PKR
03 Feb 2026	1 PKR = 0.0497 SCR	1 SCR = 20.114 PKR
04 Feb 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5695 PKR
05 Feb 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4695 PKR
06 Feb 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1325 PKR
07 Feb 2026	1 PKR = 0.049 SCR	1 SCR = 20.3875 PKR
08 Feb 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1315 PKR
09 Feb 2026	1 PKR = 0.0524 SCR	1 SCR = 19.0927 PKR
10 Feb 2026	1 PKR = 0.0495 SCR	1 SCR = 20.2128 PKR
11 Feb 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4331 PKR
12 Feb 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1623 PKR
13 Feb 2026	1 PKR = 0.0481 SCR	1 SCR = 20.7901 PKR
14 Feb 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6343 PKR
15 Feb 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7342 PKR
16 Feb 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2977 PKR
17 Feb 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5773 PKR
18 Feb 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2911 PKR
19 Feb 2026	1 PKR = 0.049 SCR	1 SCR = 20.4102 PKR
20 Feb 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7571 PKR
21 Feb 2026	1 PKR = 0.0544 SCR	1 SCR = 18.395 PKR
22 Feb 2026	1 PKR = 0.0544 SCR	1 SCR = 18.395 PKR
23 Feb 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1106 PKR
24 Feb 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5598 PKR
25 Feb 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1297 PKR
26 Feb 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4443 PKR
27 Feb 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4415 PKR
28 Feb 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3252 PKR

Mar 2026

Datum	PKR-SCR	SCR-PKR
01 Mrz 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1374 PKR
02 Mrz 2026	1 PKR = 0.0508 SCR	1 SCR = 19.694 PKR
03 Mrz 2026	1 PKR = 0.049 SCR	1 SCR = 20.4247 PKR
04 Mrz 2026	1 PKR = 0.0486 SCR	1 SCR = 20.5728 PKR
05 Mrz 2026	1 PKR = 0.05 SCR	1 SCR = 19.992 PKR
06 Mrz 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0823 PKR
07 Mrz 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0808 PKR
08 Mrz 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0808 PKR
09 Mrz 2026	1 PKR = 0.051 SCR	1 SCR = 19.6253 PKR
10 Mrz 2026	1 PKR = 0.049 SCR	1 SCR = 20.414 PKR
11 Mrz 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2995 PKR
12 Mrz 2026	1 PKR = 0.05 SCR	1 SCR = 19.9837 PKR
13 Mrz 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0596 PKR
14 Mrz 2026	1 PKR = 0.0547 SCR	1 SCR = 18.2873 PKR
15 Mrz 2026	1 PKR = 0.0547 SCR	1 SCR = 18.2873 PKR
16 Mrz 2026	1 PKR = 0.049 SCR	1 SCR = 20.4034 PKR
17 Mrz 2026	1 PKR = 0.048 SCR	1 SCR = 20.8469 PKR
18 Mrz 2026	1 PKR = 0.0491 SCR	1 SCR = 20.3674 PKR
19 Mrz 2026	1 PKR = 0.0488 SCR	1 SCR = 20.506 PKR
20 Mrz 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3197 PKR
21 Mrz 2026	1 PKR = 0.0491 SCR	1 SCR = 20.348 PKR
22 Mrz 2026	1 PKR = 0.0491 SCR	1 SCR = 20.348 PKR
23 Mrz 2026	1 PKR = 0.05 SCR	1 SCR = 20.0164 PKR
24 Mrz 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1297 PKR
25 Mrz 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2793 PKR
26 Mrz 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0308 PKR
27 Mrz 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7258 PKR
28 Mrz 2026	1 PKR = 0.0517 SCR	1 SCR = 19.3498 PKR
29 Mrz 2026	1 PKR = 0.0541 SCR	1 SCR = 18.4978 PKR
30 Mrz 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0432 PKR
31 Mrz 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0931 PKR

Apr 2026

Datum	PKR-SCR	SCR-PKR
01 Apr 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1171 PKR
02 Apr 2026	1 PKR = 0.0499 SCR	1 SCR = 20.0409 PKR
03 Apr 2026	1 PKR = 0.0518 SCR	1 SCR = 19.2987 PKR
04 Apr 2026	1 PKR = 0.0518 SCR	1 SCR = 19.3011 PKR
05 Apr 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2706 PKR
06 Apr 2026	1 PKR = 0.0519 SCR	1 SCR = 19.2864 PKR
07 Apr 2026	1 PKR = 0.0489 SCR	1 SCR = 20.4633 PKR
08 Apr 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0658 PKR
09 Apr 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2411 PKR
10 Apr 2026	1 PKR = 0.0482 SCR	1 SCR = 20.7449 PKR
11 Apr 2026	1 PKR = 0.0545 SCR	1 SCR = 18.3406 PKR
12 Apr 2026	1 PKR = 0.0545 SCR	1 SCR = 18.3406 PKR
13 Apr 2026	1 PKR = 0.05 SCR	1 SCR = 20.0129 PKR
14 Apr 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1678 PKR
15 Apr 2026	1 PKR = 0.0501 SCR	1 SCR = 19.9404 PKR
16 Apr 2026	1 PKR = 0.049 SCR	1 SCR = 20.3886 PKR
17 Apr 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1777 PKR
18 Apr 2026	1 PKR = 0.0539 SCR	1 SCR = 18.5472 PKR
19 Apr 2026	1 PKR = 0.0539 SCR	1 SCR = 18.5472 PKR
20 Apr 2026	1 PKR = 0.0534 SCR	1 SCR = 18.7152 PKR
21 Apr 2026	1 PKR = 0.0484 SCR	1 SCR = 20.6755 PKR
22 Apr 2026	1 PKR = 0.0511 SCR	1 SCR = 19.5588 PKR
23 Apr 2026	1 PKR = 0.049 SCR	1 SCR = 20.4007 PKR
24 Apr 2026	1 PKR = 0.0534 SCR	1 SCR = 18.7249 PKR
25 Apr 2026	1 PKR = 0.0532 SCR	1 SCR = 18.8077 PKR
26 Apr 2026	1 PKR = 0.0532 SCR	1 SCR = 18.8077 PKR
27 Apr 2026	1 PKR = 0.0496 SCR	1 SCR = 20.1564 PKR
28 Apr 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3305 PKR
29 Apr 2026	1 PKR = 0.0485 SCR	1 SCR = 20.6065 PKR
30 Apr 2026	1 PKR = 0.0492 SCR	1 SCR = 20.3415 PKR

May 2026

Datum	PKR-SCR	SCR-PKR
01 Mai 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2955 PKR
02 Mai 2026	1 PKR = 0.0493 SCR	1 SCR = 20.28 PKR
03 Mai 2026	1 PKR = 0.0493 SCR	1 SCR = 20.28 PKR
04 Mai 2026	1 PKR = 0.0497 SCR	1 SCR = 20.1133 PKR
05 Mai 2026	1 PKR = 0.0479 SCR	1 SCR = 20.8685 PKR
06 Mai 2026	1 PKR = 0.0499 SCR	1 SCR = 20.059 PKR
07 Mai 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2285 PKR
08 Mai 2026	1 PKR = 0.0514 SCR	1 SCR = 19.4517 PKR
09 Mai 2026	1 PKR = 0.0535 SCR	1 SCR = 18.6871 PKR
10 Mai 2026	1 PKR = 0.0535 SCR	1 SCR = 18.6871 PKR
11 Mai 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2249 PKR
12 Mai 2026	1 PKR = 0.0498 SCR	1 SCR = 20.0889 PKR
13 Mai 2026	1 PKR = 0.0501 SCR	1 SCR = 19.9622 PKR
14 Mai 2026	1 PKR = 0.0494 SCR	1 SCR = 20.2605 PKR
15 Mai 2026	1 PKR = 0.0493 SCR	1 SCR = 20.2805 PKR

PKR-SCR und SCR-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten