> PKR-SDG und SDG-PKR Wechselkurse - 2025

PKR-SDG und SDG-PKR Wechselkurse - 2025

PKR-SDG und SDG-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SDG und SDG - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 2,144 SDG

1 SDG = 0,4664 PKR

1J 2J 3J

PKR in SDGSDG in PKR

Jan 2025

Datum	PKR-SDG	SDG-PKR
01 Jan 2025	1 PKR = 2.1614 SDG	1 SDG = 0.4627 PKR
02 Jan 2025	1 PKR = 2.1584 SDG	1 SDG = 0.4633 PKR
03 Jan 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
04 Jan 2025	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
05 Jan 2025	1 PKR = 2.1634 SDG	1 SDG = 0.4622 PKR
06 Jan 2025	1 PKR = 2.1569 SDG	1 SDG = 0.4636 PKR
07 Jan 2025	1 PKR = 2.1563 SDG	1 SDG = 0.4638 PKR
08 Jan 2025	1 PKR = 2.1546 SDG	1 SDG = 0.4641 PKR
09 Jan 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR
10 Jan 2025	1 PKR = 2.1582 SDG	1 SDG = 0.4634 PKR
11 Jan 2025	1 PKR = 2.1485 SDG	1 SDG = 0.4654 PKR
12 Jan 2025	1 PKR = 2.1485 SDG	1 SDG = 0.4654 PKR
13 Jan 2025	1 PKR = 2.1564 SDG	1 SDG = 0.4637 PKR
14 Jan 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
15 Jan 2025	1 PKR = 2.1585 SDG	1 SDG = 0.4633 PKR
16 Jan 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
17 Jan 2025	1 PKR = 2.1559 SDG	1 SDG = 0.4639 PKR
18 Jan 2025	1 PKR = 2.1566 SDG	1 SDG = 0.4637 PKR
19 Jan 2025	1 PKR = 2.1566 SDG	1 SDG = 0.4637 PKR
20 Jan 2025	1 PKR = 2.1536 SDG	1 SDG = 0.4643 PKR
21 Jan 2025	1 PKR = 2.1556 SDG	1 SDG = 0.4639 PKR
22 Jan 2025	1 PKR = 2.1673 SDG	1 SDG = 0.4614 PKR
23 Jan 2025	1 PKR = 2.1551 SDG	1 SDG = 0.464 PKR
24 Jan 2025	1 PKR = 2.1558 SDG	1 SDG = 0.4639 PKR
25 Jan 2025	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
26 Jan 2025	1 PKR = 2.1605 SDG	1 SDG = 0.4629 PKR
27 Jan 2025	1 PKR = 2.1552 SDG	1 SDG = 0.464 PKR
28 Jan 2025	1 PKR = 2.1535 SDG	1 SDG = 0.4644 PKR
29 Jan 2025	1 PKR = 2.1543 SDG	1 SDG = 0.4642 PKR
30 Jan 2025	1 PKR = 2.1557 SDG	1 SDG = 0.4639 PKR
31 Jan 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR

Feb 2025

Datum	PKR-SDG	SDG-PKR
01 Feb 2025	1 PKR = 2.1555 SDG	1 SDG = 0.4639 PKR
02 Feb 2025	1 PKR = 2.1519 SDG	1 SDG = 0.4647 PKR
03 Feb 2025	1 PKR = 2.1551 SDG	1 SDG = 0.464 PKR
04 Feb 2025	1 PKR = 2.1547 SDG	1 SDG = 0.4641 PKR
05 Feb 2025	1 PKR = 2.1545 SDG	1 SDG = 0.4641 PKR
06 Feb 2025	1 PKR = 2.1527 SDG	1 SDG = 0.4645 PKR
07 Feb 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
08 Feb 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
09 Feb 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
10 Feb 2025	1 PKR = 2.1513 SDG	1 SDG = 0.4648 PKR
11 Feb 2025	1 PKR = 2.1539 SDG	1 SDG = 0.4643 PKR
12 Feb 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
13 Feb 2025	1 PKR = 2.1577 SDG	1 SDG = 0.4634 PKR
14 Feb 2025	1 PKR = 2.1522 SDG	1 SDG = 0.4646 PKR
15 Feb 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
16 Feb 2025	1 PKR = 2.1593 SDG	1 SDG = 0.4631 PKR
17 Feb 2025	1 PKR = 2.1525 SDG	1 SDG = 0.4646 PKR
18 Feb 2025	1 PKR = 2.1496 SDG	1 SDG = 0.4652 PKR
19 Feb 2025	1 PKR = 2.1514 SDG	1 SDG = 0.4648 PKR
20 Feb 2025	1 PKR = 2.1512 SDG	1 SDG = 0.4649 PKR
21 Feb 2025	1 PKR = 2.1492 SDG	1 SDG = 0.4653 PKR
22 Feb 2025	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
23 Feb 2025	1 PKR = 2.1495 SDG	1 SDG = 0.4652 PKR
24 Feb 2025	1 PKR = 2.1474 SDG	1 SDG = 0.4657 PKR
25 Feb 2025	1 PKR = 2.151 SDG	1 SDG = 0.4649 PKR
26 Feb 2025	1 PKR = 2.1481 SDG	1 SDG = 0.4655 PKR
27 Feb 2025	1 PKR = 2.1498 SDG	1 SDG = 0.4652 PKR
28 Feb 2025	1 PKR = 2.1476 SDG	1 SDG = 0.4656 PKR

Mar 2025

Datum	PKR-SDG	SDG-PKR
01 Mrz 2025	1 PKR = 2.1483 SDG	1 SDG = 0.4655 PKR
02 Mrz 2025	1 PKR = 2.1426 SDG	1 SDG = 0.4667 PKR
03 Mrz 2025	1 PKR = 2.1424 SDG	1 SDG = 0.4668 PKR
04 Mrz 2025	1 PKR = 2.1487 SDG	1 SDG = 0.4654 PKR
05 Mrz 2025	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
06 Mrz 2025	1 PKR = 2.1479 SDG	1 SDG = 0.4656 PKR
07 Mrz 2025	1 PKR = 2.1453 SDG	1 SDG = 0.4661 PKR
08 Mrz 2025	1 PKR = 2.1459 SDG	1 SDG = 0.466 PKR
09 Mrz 2025	1 PKR = 2.1439 SDG	1 SDG = 0.4664 PKR
10 Mrz 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
11 Mrz 2025	1 PKR = 2.1466 SDG	1 SDG = 0.4659 PKR
12 Mrz 2025	1 PKR = 2.1445 SDG	1 SDG = 0.4663 PKR
13 Mrz 2025	1 PKR = 2.1467 SDG	1 SDG = 0.4658 PKR
14 Mrz 2025	1 PKR = 2.1461 SDG	1 SDG = 0.466 PKR
15 Mrz 2025	1 PKR = 2.1505 SDG	1 SDG = 0.465 PKR
16 Mrz 2025	1 PKR = 2.1387 SDG	1 SDG = 0.4676 PKR
17 Mrz 2025	1 PKR = 2.145 SDG	1 SDG = 0.4662 PKR
18 Mrz 2025	1 PKR = 2.1475 SDG	1 SDG = 0.4657 PKR
19 Mrz 2025	1 PKR = 2.1451 SDG	1 SDG = 0.4662 PKR
20 Mrz 2025	1 PKR = 2.1441 SDG	1 SDG = 0.4664 PKR
21 Mrz 2025	1 PKR = 2.1448 SDG	1 SDG = 0.4662 PKR
22 Mrz 2025	1 PKR = 2.1502 SDG	1 SDG = 0.4651 PKR
23 Mrz 2025	1 PKR = 2.138 SDG	1 SDG = 0.4677 PKR
24 Mrz 2025	1 PKR = 2.1376 SDG	1 SDG = 0.4678 PKR
25 Mrz 2025	1 PKR = 2.1444 SDG	1 SDG = 0.4663 PKR
26 Mrz 2025	1 PKR = 2.1406 SDG	1 SDG = 0.4672 PKR
27 Mrz 2025	1 PKR = 2.1449 SDG	1 SDG = 0.4662 PKR
28 Mrz 2025	1 PKR = 2.1429 SDG	1 SDG = 0.4666 PKR
29 Mrz 2025	1 PKR = 2.1431 SDG	1 SDG = 0.4666 PKR
30 Mrz 2025	1 PKR = 2.1389 SDG	1 SDG = 0.4675 PKR
31 Mrz 2025	1 PKR = 2.1427 SDG	1 SDG = 0.4667 PKR

Apr 2025

Datum	PKR-SDG	SDG-PKR
01 Apr 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
02 Apr 2025	1 PKR = 2.1428 SDG	1 SDG = 0.4667 PKR
03 Apr 2025	1 PKR = 2.1418 SDG	1 SDG = 0.4669 PKR
04 Apr 2025	1 PKR = 2.144 SDG	1 SDG = 0.4664 PKR
05 Apr 2025	1 PKR = 2.1259 SDG	1 SDG = 0.4704 PKR
06 Apr 2025	1 PKR = 2.1259 SDG	1 SDG = 0.4704 PKR
07 Apr 2025	1 PKR = 2.1408 SDG	1 SDG = 0.4671 PKR
08 Apr 2025	1 PKR = 2.1377 SDG	1 SDG = 0.4678 PKR
09 Apr 2025	1 PKR = 2.1416 SDG	1 SDG = 0.4669 PKR
10 Apr 2025	1 PKR = 2.1412 SDG	1 SDG = 0.467 PKR
11 Apr 2025	1 PKR = 2.1384 SDG	1 SDG = 0.4676 PKR
12 Apr 2025	1 PKR = 2.1463 SDG	1 SDG = 0.4659 PKR
13 Apr 2025	1 PKR = 2.1353 SDG	1 SDG = 0.4683 PKR
14 Apr 2025	1 PKR = 2.1357 SDG	1 SDG = 0.4682 PKR
15 Apr 2025	1 PKR = 2.1383 SDG	1 SDG = 0.4677 PKR
16 Apr 2025	1 PKR = 2.1403 SDG	1 SDG = 0.4672 PKR
17 Apr 2025	1 PKR = 2.1416 SDG	1 SDG = 0.4669 PKR
18 Apr 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
19 Apr 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
20 Apr 2025	1 PKR = 2.14 SDG	1 SDG = 0.4673 PKR
21 Apr 2025	1 PKR = 2.1401 SDG	1 SDG = 0.4673 PKR
22 Apr 2025	1 PKR = 2.1394 SDG	1 SDG = 0.4674 PKR
23 Apr 2025	1 PKR = 2.138 SDG	1 SDG = 0.4677 PKR
24 Apr 2025	1 PKR = 2.1379 SDG	1 SDG = 0.4677 PKR
25 Apr 2025	1 PKR = 2.1342 SDG	1 SDG = 0.4686 PKR
26 Apr 2025	1 PKR = 2.1374 SDG	1 SDG = 0.4679 PKR
27 Apr 2025	1 PKR = 2.1374 SDG	1 SDG = 0.4679 PKR
28 Apr 2025	1 PKR = 2.1364 SDG	1 SDG = 0.4681 PKR
29 Apr 2025	1 PKR = 2.1382 SDG	1 SDG = 0.4677 PKR
30 Apr 2025	1 PKR = 2.1378 SDG	1 SDG = 0.4678 PKR

May 2025

Datum	PKR-SDG	SDG-PKR
01 Mai 2025	1 PKR = 2.1307 SDG	1 SDG = 0.4693 PKR
02 Mai 2025	1 PKR = 2.1366 SDG	1 SDG = 0.468 PKR
03 Mai 2025	1 PKR = 2.132 SDG	1 SDG = 0.469 PKR
04 Mai 2025	1 PKR = 2.132 SDG	1 SDG = 0.469 PKR
05 Mai 2025	1 PKR = 2.1344 SDG	1 SDG = 0.4685 PKR
06 Mai 2025	1 PKR = 2.1351 SDG	1 SDG = 0.4684 PKR
07 Mai 2025	1 PKR = 2.1342 SDG	1 SDG = 0.4686 PKR
08 Mai 2025	1 PKR = 2.1358 SDG	1 SDG = 0.4682 PKR
09 Mai 2025	1 PKR = 2.1331 SDG	1 SDG = 0.4688 PKR
10 Mai 2025	1 PKR = 2.1355 SDG	1 SDG = 0.4683 PKR
11 Mai 2025	1 PKR = 2.1339 SDG	1 SDG = 0.4686 PKR
12 Mai 2025	1 PKR = 2.1372 SDG	1 SDG = 0.4679 PKR
13 Mai 2025	1 PKR = 2.1334 SDG	1 SDG = 0.4687 PKR
14 Mai 2025	1 PKR = 2.1296 SDG	1 SDG = 0.4696 PKR
15 Mai 2025	1 PKR = 2.1306 SDG	1 SDG = 0.4694 PKR
16 Mai 2025	1 PKR = 2.1334 SDG	1 SDG = 0.4687 PKR
17 Mai 2025	1 PKR = 2.1256 SDG	1 SDG = 0.4705 PKR
18 Mai 2025	1 PKR = 2.1256 SDG	1 SDG = 0.4705 PKR
19 Mai 2025	1 PKR = 2.125 SDG	1 SDG = 0.4706 PKR
20 Mai 2025	1 PKR = 2.1244 SDG	1 SDG = 0.4707 PKR
21 Mai 2025	1 PKR = 2.1308 SDG	1 SDG = 0.4693 PKR
22 Mai 2025	1 PKR = 2.1319 SDG	1 SDG = 0.4691 PKR
23 Mai 2025	1 PKR = 2.1298 SDG	1 SDG = 0.4695 PKR
24 Mai 2025	1 PKR = 2.1341 SDG	1 SDG = 0.4686 PKR
25 Mai 2025	1 PKR = 2.1341 SDG	1 SDG = 0.4686 PKR
26 Mai 2025	1 PKR = 2.1293 SDG	1 SDG = 0.4696 PKR
27 Mai 2025	1 PKR = 2.1221 SDG	1 SDG = 0.4712 PKR
28 Mai 2025	1 PKR = 2.1222 SDG	1 SDG = 0.4712 PKR
29 Mai 2025	1 PKR = 2.1285 SDG	1 SDG = 0.4698 PKR
30 Mai 2025	1 PKR = 2.1312 SDG	1 SDG = 0.4692 PKR
31 Mai 2025	1 PKR = 2.1312 SDG	1 SDG = 0.4692 PKR

Jun 2025

Datum	PKR-SDG	SDG-PKR
01 Jun 2025	1 PKR = 2.1341 SDG	1 SDG = 0.4686 PKR
02 Jun 2025	1 PKR = 2.1313 SDG	1 SDG = 0.4692 PKR
03 Jun 2025	1 PKR = 2.1207 SDG	1 SDG = 0.4715 PKR
04 Jun 2025	1 PKR = 2.1294 SDG	1 SDG = 0.4696 PKR

PKR-SDG und SDG-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten