currencystats247.com

CurrencyStats247 > Wechselkurse > PKR-SGD und SGD-PKR Wechselkurse - 2025

PKR-SGD und SGD-PKR Wechselkurse - 2025

PKR-SGD und SGD-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SGD und SGD - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PKR = 0,0048 SGD
1 SGD = 207,1969 PKR
1J 2J 3J

Jan 2025

DatumPKR-SGDSGD-PKR
01 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 204.7177 PKR
02 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 204.1609 PKR
03 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.3256 PKR
04 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 202.8946 PKR
05 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 202.8946 PKR
06 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 205.0979 PKR
07 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 204.6764 PKR
08 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.6018 PKR
09 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.7179 PKR
10 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.6775 PKR
11 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 204.1338 PKR
12 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 204.1338 PKR
13 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 202.8441 PKR
14 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.6369 PKR
15 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.6222 PKR
16 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.9538 PKR
17 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.8257 PKR
18 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.7574 PKR
19 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 203.6233 PKR
20 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 204.4901 PKR
21 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 205.0288 PKR
22 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 204.907 PKR
23 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 205.6489 PKR
24 Jan 2025 1 PKR = 0.0048 SGD 1 SGD = 206.6821 PKR
25 Jan 2025 1 PKR = 0.0048 SGD 1 SGD = 206.6576 PKR
26 Jan 2025 1 PKR = 0.0048 SGD 1 SGD = 206.6883 PKR
27 Jan 2025 1 PKR = 0.0048 SGD 1 SGD = 207.525 PKR
28 Jan 2025 1 PKR = 0.0048 SGD 1 SGD = 206.4486 PKR
29 Jan 2025 1 PKR = 0.0048 SGD 1 SGD = 206.4568 PKR
30 Jan 2025 1 PKR = 0.0048 SGD 1 SGD = 206.4513 PKR
31 Jan 2025 1 PKR = 0.0049 SGD 1 SGD = 205.5368 PKR

Feb 2025

DatumPKR-SGDSGD-PKR
01 Feb 2025 1 PKR = 0.0049 SGD 1 SGD = 205.4256 PKR
02 Feb 2025 1 PKR = 0.0049 SGD 1 SGD = 205.7798 PKR
03 Feb 2025 1 PKR = 0.0049 SGD 1 SGD = 204.3137 PKR
04 Feb 2025 1 PKR = 0.0049 SGD 1 SGD = 205.597 PKR
05 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 206.8235 PKR
06 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 206.305 PKR
07 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 206.6724 PKR
08 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 207.1368 PKR
09 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 207.1368 PKR
10 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 206.3228 PKR
11 Feb 2025 1 PKR = 0.0049 SGD 1 SGD = 205.9125 PKR
12 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 206.4226 PKR
13 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 206.1911 PKR
14 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 208.2036 PKR
15 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 207.8447 PKR
16 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 207.8447 PKR
17 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 208.1831 PKR
18 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 208.1925 PKR
19 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 207.9366 PKR
20 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 207.838 PKR
21 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 209.1729 PKR
22 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 209.3906 PKR
23 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 209.3906 PKR
24 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 209.1268 PKR
25 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 208.6891 PKR
26 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 208.9886 PKR
27 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 208.4356 PKR
28 Feb 2025 1 PKR = 0.0048 SGD 1 SGD = 207.7502 PKR

Mar 2025

DatumPKR-SGDSGD-PKR
01 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 207.0225 PKR
02 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 206.8959 PKR
03 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 206.9073 PKR
04 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 208.6529 PKR
05 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.1209 PKR
06 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.9816 PKR
07 Mrz 2025 1 PKR = 0.0047 SGD 1 SGD = 210.5458 PKR
08 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 210.3593 PKR
09 Mrz 2025 1 PKR = 0.0047 SGD 1 SGD = 210.6357 PKR
10 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 210.2572 PKR
11 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 210.1541 PKR
12 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 210.089 PKR
13 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.6205 PKR
14 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.6229 PKR
15 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 208.9449 PKR
16 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.8944 PKR
17 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 210.1997 PKR
18 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 210.3921 PKR
19 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 210.2934 PKR
20 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 210.0049 PKR
21 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.7614 PKR
22 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.6245 PKR
23 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.8176 PKR
24 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.6895 PKR
25 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.1791 PKR
26 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 209.6115 PKR
27 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 208.9883 PKR
28 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 208.8038 PKR
29 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 208.9639 PKR
30 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 208.7231 PKR
31 Mrz 2025 1 PKR = 0.0048 SGD 1 SGD = 208.8319 PKR

Apr 2025

DatumPKR-SGDSGD-PKR
01 Apr 2025 1 PKR = 0.0048 SGD 1 SGD = 208.7237 PKR
02 Apr 2025 1 PKR = 0.0048 SGD 1 SGD = 208.4804 PKR
03 Apr 2025 1 PKR = 0.0048 SGD 1 SGD = 208.7292 PKR
04 Apr 2025 1 PKR = 0.0048 SGD 1 SGD = 209.1267 PKR

PKR-SGD und SGD-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats