> PKR-SLL und SLL-PKR Wechselkurse - 2025

PKR-SLL und SLL-PKR Wechselkurse - 2025

PKR-SLL und SLL-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SLL und SLL - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 74,8449 SLL

1 SLL = 0,0134 PKR

1J 2J 3J

PKR in SLLSLL in PKR

Jan 2025

Datum	PKR-SLL	SLL-PKR
01 Jan 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 Jan 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 Jan 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 Jan 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 Jan 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 Jan 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 Jan 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 Jan 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 Jan 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 Jan 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 Jan 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 Jan 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 Jan 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 Jan 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 Jan 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 Jan 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 Jan 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 Jan 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 Jan 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 Jan 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 Jan 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 Jan 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 Jan 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 Jan 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 Jan 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 Jan 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 Jan 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 Jan 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 Jan 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 Jan 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 Jan 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Datum	PKR-SLL	SLL-PKR
01 Feb 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 Feb 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 Feb 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 Feb 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 Feb 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 Feb 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 Feb 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 Feb 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 Feb 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 Feb 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 Feb 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 Feb 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 Feb 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 Feb 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 Feb 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 Feb 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 Feb 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 Feb 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 Feb 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 Feb 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 Feb 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 Feb 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 Feb 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 Feb 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 Feb 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 Feb 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 Feb 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 Feb 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Datum	PKR-SLL	SLL-PKR
01 Mrz 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 Mrz 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 Mrz 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 Mrz 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 Mrz 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 Mrz 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 Mrz 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 Mrz 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 Mrz 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 Mrz 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 Mrz 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 Mrz 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 Mrz 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 Mrz 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 Mrz 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 Mrz 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 Mrz 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 Mrz 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 Mrz 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 Mrz 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 Mrz 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 Mrz 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 Mrz 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 Mrz 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 Mrz 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 Mrz 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 Mrz 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 Mrz 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 Mrz 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 Mrz 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 Mrz 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Datum	PKR-SLL	SLL-PKR
01 Apr 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 Apr 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 Apr 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 Apr 2025	1 PKR = 74.8693 SLL	1 SLL = 0.0134 PKR
05 Apr 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
06 Apr 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
07 Apr 2025	1 PKR = 74.7581 SLL	1 SLL = 0.0134 PKR
08 Apr 2025	1 PKR = 74.6964 SLL	1 SLL = 0.0134 PKR
09 Apr 2025	1 PKR = 74.7839 SLL	1 SLL = 0.0134 PKR
10 Apr 2025	1 PKR = 74.7915 SLL	1 SLL = 0.0134 PKR
11 Apr 2025	1 PKR = 74.6973 SLL	1 SLL = 0.0134 PKR
12 Apr 2025	1 PKR = 74.9468 SLL	1 SLL = 0.0133 PKR
13 Apr 2025	1 PKR = 74.7371 SLL	1 SLL = 0.0134 PKR
14 Apr 2025	1 PKR = 74.7676 SLL	1 SLL = 0.0134 PKR
15 Apr 2025	1 PKR = 74.6698 SLL	1 SLL = 0.0134 PKR
16 Apr 2025	1 PKR = 74.7346 SLL	1 SLL = 0.0134 PKR
17 Apr 2025	1 PKR = 74.7861 SLL	1 SLL = 0.0134 PKR
18 Apr 2025	1 PKR = 74.7301 SLL	1 SLL = 0.0134 PKR
19 Apr 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
20 Apr 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
21 Apr 2025	1 PKR = 74.7308 SLL	1 SLL = 0.0134 PKR
22 Apr 2025	1 PKR = 74.7085 SLL	1 SLL = 0.0134 PKR
23 Apr 2025	1 PKR = 74.6596 SLL	1 SLL = 0.0134 PKR
24 Apr 2025	1 PKR = 74.658 SLL	1 SLL = 0.0134 PKR
25 Apr 2025	1 PKR = 74.5261 SLL	1 SLL = 0.0134 PKR
26 Apr 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
27 Apr 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
28 Apr 2025	1 PKR = 74.6043 SLL	1 SLL = 0.0134 PKR
29 Apr 2025	1 PKR = 74.6674 SLL	1 SLL = 0.0134 PKR
30 Apr 2025	1 PKR = 74.6505 SLL	1 SLL = 0.0134 PKR

May 2025

Datum	PKR-SLL	SLL-PKR
01 Mai 2025	1 PKR = 74.4055 SLL	1 SLL = 0.0134 PKR
02 Mai 2025	1 PKR = 74.6061 SLL	1 SLL = 0.0134 PKR
03 Mai 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
04 Mai 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
05 Mai 2025	1 PKR = 74.5352 SLL	1 SLL = 0.0134 PKR
06 Mai 2025	1 PKR = 74.5571 SLL	1 SLL = 0.0134 PKR
07 Mai 2025	1 PKR = 74.5267 SLL	1 SLL = 0.0134 PKR
08 Mai 2025	1 PKR = 74.5832 SLL	1 SLL = 0.0134 PKR
09 Mai 2025	1 PKR = 74.4885 SLL	1 SLL = 0.0134 PKR
10 Mai 2025	1 PKR = 74.5704 SLL	1 SLL = 0.0134 PKR
11 Mai 2025	1 PKR = 74.516 SLL	1 SLL = 0.0134 PKR
12 Mai 2025	1 PKR = 74.6321 SLL	1 SLL = 0.0134 PKR
13 Mai 2025	1 PKR = 74.4982 SLL	1 SLL = 0.0134 PKR
14 Mai 2025	1 PKR = 74.3668 SLL	1 SLL = 0.0134 PKR
15 Mai 2025	1 PKR = 74.4031 SLL	1 SLL = 0.0134 PKR
16 Mai 2025	1 PKR = 74.4991 SLL	1 SLL = 0.0134 PKR
17 Mai 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
18 Mai 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
19 Mai 2025	1 PKR = 74.2066 SLL	1 SLL = 0.0135 PKR
20 Mai 2025	1 PKR = 74.1857 SLL	1 SLL = 0.0135 PKR
21 Mai 2025	1 PKR = 74.4095 SLL	1 SLL = 0.0134 PKR
22 Mai 2025	1 PKR = 74.4455 SLL	1 SLL = 0.0134 PKR
23 Mai 2025	1 PKR = 74.3737 SLL	1 SLL = 0.0134 PKR
24 Mai 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
25 Mai 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
26 Mai 2025	1 PKR = 74.3537 SLL	1 SLL = 0.0134 PKR
27 Mai 2025	1 PKR = 74.1048 SLL	1 SLL = 0.0135 PKR
28 Mai 2025	1 PKR = 74.1082 SLL	1 SLL = 0.0135 PKR
29 Mai 2025	1 PKR = 74.3296 SLL	1 SLL = 0.0135 PKR
30 Mai 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR
31 Mai 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR

Jun 2025

Datum	PKR-SLL	SLL-PKR
01 Jun 2025	1 PKR = 74.5233 SLL	1 SLL = 0.0134 PKR
02 Jun 2025	1 PKR = 74.4259 SLL	1 SLL = 0.0134 PKR
03 Jun 2025	1 PKR = 74.0534 SLL	1 SLL = 0.0135 PKR
04 Jun 2025	1 PKR = 73.9767 SLL	1 SLL = 0.0135 PKR

PKR-SLL und SLL-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten