> PKR-SRD und SRD-PKR Wechselkurse - 2025

PKR-SRD und SRD-PKR Wechselkurse - 2025

PKR-SRD und SRD-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SRD und SRD - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 0,1287 SRD

1 SRD = 7,7702 PKR

1J 2J 3J

PKR in SRDSRD in PKR

Jan 2025

Datum	PKR-SRD	SRD-PKR
01 Jan 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8895 PKR
02 Jan 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9003 PKR
03 Jan 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9407 PKR
04 Jan 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
05 Jan 2025	1 PKR = 0.126 SRD	1 SRD = 7.9364 PKR
06 Jan 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9599 PKR
07 Jan 2025	1 PKR = 0.1254 SRD	1 SRD = 7.9723 PKR
08 Jan 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9529 PKR
09 Jan 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9436 PKR
10 Jan 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9427 PKR
11 Jan 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
12 Jan 2025	1 PKR = 0.1255 SRD	1 SRD = 7.9682 PKR
13 Jan 2025	1 PKR = 0.126 SRD	1 SRD = 7.9391 PKR
14 Jan 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9478 PKR
15 Jan 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9315 PKR
16 Jan 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
17 Jan 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9412 PKR
18 Jan 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
19 Jan 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
20 Jan 2025	1 PKR = 0.1256 SRD	1 SRD = 7.9609 PKR
21 Jan 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9533 PKR
22 Jan 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8993 PKR
23 Jan 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9498 PKR
24 Jan 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9415 PKR
25 Jan 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
26 Jan 2025	1 PKR = 0.1262 SRD	1 SRD = 7.9243 PKR
27 Jan 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9437 PKR
28 Jan 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9499 PKR
29 Jan 2025	1 PKR = 0.1258 SRD	1 SRD = 7.947 PKR
30 Jan 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9417 PKR
31 Jan 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9426 PKR

Feb 2025

Datum	PKR-SRD	SRD-PKR
01 Feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9438 PKR
02 Feb 2025	1 PKR = 0.1257 SRD	1 SRD = 7.957 PKR
03 Feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9454 PKR
04 Feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9455 PKR
05 Feb 2025	1 PKR = 0.1258 SRD	1 SRD = 7.9461 PKR
06 Feb 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9526 PKR
07 Feb 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9545 PKR
08 Feb 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
09 Feb 2025	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
10 Feb 2025	1 PKR = 0.1257 SRD	1 SRD = 7.9579 PKR
11 Feb 2025	1 PKR = 0.126 SRD	1 SRD = 7.9352 PKR
12 Feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9434 PKR
13 Feb 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9117 PKR
14 Feb 2025	1 PKR = 0.1266 SRD	1 SRD = 7.8995 PKR
15 Feb 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
16 Feb 2025	1 PKR = 0.1266 SRD	1 SRD = 7.9018 PKR
17 Feb 2025	1 PKR = 0.1262 SRD	1 SRD = 7.927 PKR
18 Feb 2025	1 PKR = 0.1259 SRD	1 SRD = 7.9418 PKR
19 Feb 2025	1 PKR = 0.1261 SRD	1 SRD = 7.9318 PKR
20 Feb 2025	1 PKR = 0.1265 SRD	1 SRD = 7.9075 PKR
21 Feb 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8798 PKR
22 Feb 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
23 Feb 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8621 PKR
24 Feb 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8699 PKR
25 Feb 2025	1 PKR = 0.1269 SRD	1 SRD = 7.8814 PKR
26 Feb 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8901 PKR
27 Feb 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8859 PKR
28 Feb 2025	1 PKR = 0.1267 SRD	1 SRD = 7.8909 PKR

Mar 2025

Datum	PKR-SRD	SRD-PKR
01 Mrz 2025	1 PKR = 0.1271 SRD	1 SRD = 7.8709 PKR
02 Mrz 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9127 PKR
03 Mrz 2025	1 PKR = 0.1264 SRD	1 SRD = 7.9087 PKR
04 Mrz 2025	1 PKR = 0.1272 SRD	1 SRD = 7.8639 PKR
05 Mrz 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8285 PKR
06 Mrz 2025	1 PKR = 0.1275 SRD	1 SRD = 7.8433 PKR
07 Mrz 2025	1 PKR = 0.1276 SRD	1 SRD = 7.836 PKR
08 Mrz 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8188 PKR
09 Mrz 2025	1 PKR = 0.1277 SRD	1 SRD = 7.8298 PKR
10 Mrz 2025	1 PKR = 0.1268 SRD	1 SRD = 7.8835 PKR
11 Mrz 2025	1 PKR = 0.1281 SRD	1 SRD = 7.8088 PKR
12 Mrz 2025	1 PKR = 0.1279 SRD	1 SRD = 7.8173 PKR
13 Mrz 2025	1 PKR = 0.1292 SRD	1 SRD = 7.7405 PKR
14 Mrz 2025	1 PKR = 0.1294 SRD	1 SRD = 7.7258 PKR
15 Mrz 2025	1 PKR = 0.13 SRD	1 SRD = 7.6947 PKR
16 Mrz 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7173 PKR
17 Mrz 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7147 PKR
18 Mrz 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6475 PKR
19 Mrz 2025	1 PKR = 0.13 SRD	1 SRD = 7.6924 PKR
20 Mrz 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6421 PKR
21 Mrz 2025	1 PKR = 0.1304 SRD	1 SRD = 7.6675 PKR
22 Mrz 2025	1 PKR = 0.13 SRD	1 SRD = 7.6901 PKR
23 Mrz 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6614 PKR
24 Mrz 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6572 PKR
25 Mrz 2025	1 PKR = 0.131 SRD	1 SRD = 7.6359 PKR
26 Mrz 2025	1 PKR = 0.1296 SRD	1 SRD = 7.7175 PKR
27 Mrz 2025	1 PKR = 0.1299 SRD	1 SRD = 7.7011 PKR
28 Mrz 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6879 PKR
29 Mrz 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6469 PKR
30 Mrz 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6859 PKR
31 Mrz 2025	1 PKR = 0.1304 SRD	1 SRD = 7.668 PKR

Apr 2025

Datum	PKR-SRD	SRD-PKR
01 Apr 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6619 PKR
02 Apr 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6517 PKR
03 Apr 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6492 PKR
04 Apr 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6629 PKR
05 Apr 2025	1 PKR = 0.1297 SRD	1 SRD = 7.7079 PKR
06 Apr 2025	1 PKR = 0.1297 SRD	1 SRD = 7.7079 PKR
07 Apr 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6542 PKR
08 Apr 2025	1 PKR = 0.1303 SRD	1 SRD = 7.676 PKR
09 Apr 2025	1 PKR = 0.1314 SRD	1 SRD = 7.6087 PKR
10 Apr 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6453 PKR
11 Apr 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6575 PKR
12 Apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5525 PKR
13 Apr 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6441 PKR
14 Apr 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6379 PKR
15 Apr 2025	1 PKR = 0.1323 SRD	1 SRD = 7.5593 PKR
16 Apr 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6452 PKR
17 Apr 2025	1 PKR = 0.1325 SRD	1 SRD = 7.5451 PKR
18 Apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
19 Apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
20 Apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
21 Apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5532 PKR
22 Apr 2025	1 PKR = 0.1324 SRD	1 SRD = 7.5554 PKR
23 Apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6201 PKR
24 Apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6221 PKR
25 Apr 2025	1 PKR = 0.1308 SRD	1 SRD = 7.6435 PKR
26 Apr 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6177 PKR
27 Apr 2025	1 PKR = 0.1313 SRD	1 SRD = 7.6177 PKR
28 Apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6212 PKR
29 Apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6212 PKR
30 Apr 2025	1 PKR = 0.1312 SRD	1 SRD = 7.6229 PKR

May 2025

Datum	PKR-SRD	SRD-PKR
01 Mai 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6486 PKR
02 Mai 2025	1 PKR = 0.1311 SRD	1 SRD = 7.628 PKR
03 Mai 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6487 PKR
04 Mai 2025	1 PKR = 0.1307 SRD	1 SRD = 7.6487 PKR
05 Mai 2025	1 PKR = 0.1309 SRD	1 SRD = 7.6398 PKR
06 Mai 2025	1 PKR = 0.131 SRD	1 SRD = 7.6323 PKR
07 Mai 2025	1 PKR = 0.131 SRD	1 SRD = 7.6356 PKR
08 Mai 2025	1 PKR = 0.131 SRD	1 SRD = 7.6362 PKR
09 Mai 2025	1 PKR = 0.1288 SRD	1 SRD = 7.7644 PKR
10 Mai 2025	1 PKR = 0.1305 SRD	1 SRD = 7.6617 PKR
11 Mai 2025	1 PKR = 0.1304 SRD	1 SRD = 7.6673 PKR
12 Mai 2025	1 PKR = 0.1306 SRD	1 SRD = 7.6554 PKR
13 Mai 2025	1 PKR = 0.1286 SRD	1 SRD = 7.7757 PKR
14 Mai 2025	1 PKR = 0.1294 SRD	1 SRD = 7.7251 PKR
15 Mai 2025	1 PKR = 0.1292 SRD	1 SRD = 7.7426 PKR
16 Mai 2025	1 PKR = 0.1291 SRD	1 SRD = 7.7452 PKR
17 Mai 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7229 PKR
18 Mai 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7229 PKR
19 Mai 2025	1 PKR = 0.1295 SRD	1 SRD = 7.7247 PKR
20 Mai 2025	1 PKR = 0.1289 SRD	1 SRD = 7.7551 PKR
21 Mai 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6892 PKR
22 Mai 2025	1 PKR = 0.1301 SRD	1 SRD = 7.6855 PKR
23 Mai 2025	1 PKR = 0.13 SRD	1 SRD = 7.693 PKR
24 Mai 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5688 PKR
25 Mai 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5688 PKR
26 Mai 2025	1 PKR = 0.1318 SRD	1 SRD = 7.5859 PKR
27 Mai 2025	1 PKR = 0.1295 SRD	1 SRD = 7.721 PKR
28 Mai 2025	1 PKR = 0.1302 SRD	1 SRD = 7.6822 PKR
29 Mai 2025	1 PKR = 0.1317 SRD	1 SRD = 7.592 PKR
30 Mai 2025	1 PKR = 0.132 SRD	1 SRD = 7.5731 PKR
31 Mai 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5705 PKR

Jun 2025

Datum	PKR-SRD	SRD-PKR
01 Jun 2025	1 PKR = 0.1323 SRD	1 SRD = 7.5603 PKR
02 Jun 2025	1 PKR = 0.1321 SRD	1 SRD = 7.5702 PKR
03 Jun 2025	1 PKR = 0.1315 SRD	1 SRD = 7.6019 PKR
04 Jun 2025	1 PKR = 0.1317 SRD	1 SRD = 7.5914 PKR

PKR-SRD und SRD-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten