> PKR-SRD und SRD-PKR Wechselkurse - 2026

PKR-SRD und SRD-PKR Wechselkurse - 2026

PKR-SRD und SRD-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SRD und SRD - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,135 SRD

1 SRD = 7,4053 PKR

1J 2J 3J

PKR in SRDSRD in PKR

Jan 2026

Datum	PKR-SRD	SRD-PKR
01 Jan 2026	1 PKR = 0.1361 SRD	1 SRD = 7.3501 PKR
02 Jan 2026	1 PKR = 0.1362 SRD	1 SRD = 7.3446 PKR
03 Jan 2026	1 PKR = 0.1362 SRD	1 SRD = 7.3414 PKR
04 Jan 2026	1 PKR = 0.1362 SRD	1 SRD = 7.3414 PKR
05 Jan 2026	1 PKR = 0.1361 SRD	1 SRD = 7.3464 PKR
06 Jan 2026	1 PKR = 0.1367 SRD	1 SRD = 7.317 PKR
07 Jan 2026	1 PKR = 0.1354 SRD	1 SRD = 7.3834 PKR
08 Jan 2026	1 PKR = 0.1351 SRD	1 SRD = 7.3993 PKR
09 Jan 2026	1 PKR = 0.1368 SRD	1 SRD = 7.3121 PKR
10 Jan 2026	1 PKR = 0.1364 SRD	1 SRD = 7.3316 PKR
11 Jan 2026	1 PKR = 0.1363 SRD	1 SRD = 7.3356 PKR
12 Jan 2026	1 PKR = 0.1365 SRD	1 SRD = 7.3263 PKR
13 Jan 2026	1 PKR = 0.1364 SRD	1 SRD = 7.3336 PKR
14 Jan 2026	1 PKR = 0.1364 SRD	1 SRD = 7.3301 PKR
15 Jan 2026	1 PKR = 0.1369 SRD	1 SRD = 7.3066 PKR
16 Jan 2026	1 PKR = 0.1367 SRD	1 SRD = 7.3142 PKR
17 Jan 2026	1 PKR = 0.1369 SRD	1 SRD = 7.3049 PKR
18 Jan 2026	1 PKR = 0.1369 SRD	1 SRD = 7.3049 PKR
19 Jan 2026	1 PKR = 0.1371 SRD	1 SRD = 7.2925 PKR
20 Jan 2026	1 PKR = 0.1369 SRD	1 SRD = 7.3028 PKR
21 Jan 2026	1 PKR = 0.137 SRD	1 SRD = 7.2986 PKR
22 Jan 2026	1 PKR = 0.1366 SRD	1 SRD = 7.3212 PKR
23 Jan 2026	1 PKR = 0.1366 SRD	1 SRD = 7.319 PKR
24 Jan 2026	1 PKR = 0.1373 SRD	1 SRD = 7.2833 PKR
25 Jan 2026	1 PKR = 0.1373 SRD	1 SRD = 7.2833 PKR
26 Jan 2026	1 PKR = 0.1361 SRD	1 SRD = 7.3464 PKR
27 Jan 2026	1 PKR = 0.1363 SRD	1 SRD = 7.3344 PKR
28 Jan 2026	1 PKR = 0.137 SRD	1 SRD = 7.3011 PKR
29 Jan 2026	1 PKR = 0.1361 SRD	1 SRD = 7.3481 PKR
30 Jan 2026	1 PKR = 0.1358 SRD	1 SRD = 7.363 PKR
31 Jan 2026	1 PKR = 0.1359 SRD	1 SRD = 7.3606 PKR

Feb 2026

Datum	PKR-SRD	SRD-PKR
01 Feb 2026	1 PKR = 0.1349 SRD	1 SRD = 7.4114 PKR
02 Feb 2026	1 PKR = 0.1358 SRD	1 SRD = 7.3644 PKR
03 Feb 2026	1 PKR = 0.136 SRD	1 SRD = 7.3516 PKR
04 Feb 2026	1 PKR = 0.1363 SRD	1 SRD = 7.3344 PKR
05 Feb 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3911 PKR
06 Feb 2026	1 PKR = 0.1354 SRD	1 SRD = 7.384 PKR
07 Feb 2026	1 PKR = 0.1356 SRD	1 SRD = 7.3725 PKR
08 Feb 2026	1 PKR = 0.1356 SRD	1 SRD = 7.3725 PKR
09 Feb 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3893 PKR
10 Feb 2026	1 PKR = 0.1358 SRD	1 SRD = 7.3652 PKR
11 Feb 2026	1 PKR = 0.135 SRD	1 SRD = 7.4085 PKR
12 Feb 2026	1 PKR = 0.135 SRD	1 SRD = 7.4065 PKR
13 Feb 2026	1 PKR = 0.1351 SRD	1 SRD = 7.4036 PKR
14 Feb 2026	1 PKR = 0.1351 SRD	1 SRD = 7.4004 PKR
15 Feb 2026	1 PKR = 0.1351 SRD	1 SRD = 7.4004 PKR
16 Feb 2026	1 PKR = 0.135 SRD	1 SRD = 7.407 PKR
17 Feb 2026	1 PKR = 0.1351 SRD	1 SRD = 7.3999 PKR
18 Feb 2026	1 PKR = 0.1349 SRD	1 SRD = 7.4109 PKR
19 Feb 2026	1 PKR = 0.1348 SRD	1 SRD = 7.4202 PKR
20 Feb 2026	1 PKR = 0.1346 SRD	1 SRD = 7.4295 PKR
21 Feb 2026	1 PKR = 0.135 SRD	1 SRD = 7.4093 PKR
22 Feb 2026	1 PKR = 0.135 SRD	1 SRD = 7.4093 PKR
23 Feb 2026	1 PKR = 0.1348 SRD	1 SRD = 7.4167 PKR
24 Feb 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4387 PKR
25 Feb 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3903 PKR
26 Feb 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3895 PKR
27 Feb 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3912 PKR
28 Feb 2026	1 PKR = 0.1352 SRD	1 SRD = 7.3974 PKR

Mar 2026

Datum	PKR-SRD	SRD-PKR
01 Mrz 2026	1 PKR = 0.1352 SRD	1 SRD = 7.3974 PKR
02 Mrz 2026	1 PKR = 0.1348 SRD	1 SRD = 7.4179 PKR
03 Mrz 2026	1 PKR = 0.1351 SRD	1 SRD = 7.401 PKR
04 Mrz 2026	1 PKR = 0.1346 SRD	1 SRD = 7.4307 PKR
05 Mrz 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4423 PKR
06 Mrz 2026	1 PKR = 0.135 SRD	1 SRD = 7.4064 PKR
07 Mrz 2026	1 PKR = 0.1355 SRD	1 SRD = 7.3782 PKR
08 Mrz 2026	1 PKR = 0.1355 SRD	1 SRD = 7.3782 PKR
09 Mrz 2026	1 PKR = 0.1339 SRD	1 SRD = 7.4666 PKR
10 Mrz 2026	1 PKR = 0.1347 SRD	1 SRD = 7.4235 PKR
11 Mrz 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4418 PKR
12 Mrz 2026	1 PKR = 0.134 SRD	1 SRD = 7.4627 PKR
13 Mrz 2026	1 PKR = 0.1338 SRD	1 SRD = 7.4746 PKR
14 Mrz 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4358 PKR
15 Mrz 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4358 PKR
16 Mrz 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4383 PKR
17 Mrz 2026	1 PKR = 0.1347 SRD	1 SRD = 7.425 PKR
18 Mrz 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4357 PKR
19 Mrz 2026	1 PKR = 0.1338 SRD	1 SRD = 7.4756 PKR
20 Mrz 2026	1 PKR = 0.1344 SRD	1 SRD = 7.443 PKR
21 Mrz 2026	1 PKR = 0.1345 SRD	1 SRD = 7.435 PKR
22 Mrz 2026	1 PKR = 0.1345 SRD	1 SRD = 7.435 PKR
23 Mrz 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4353 PKR
24 Mrz 2026	1 PKR = 0.1336 SRD	1 SRD = 7.4845 PKR
25 Mrz 2026	1 PKR = 0.1337 SRD	1 SRD = 7.4788 PKR
26 Mrz 2026	1 PKR = 0.1339 SRD	1 SRD = 7.4701 PKR
27 Mrz 2026	1 PKR = 0.1346 SRD	1 SRD = 7.4311 PKR
28 Mrz 2026	1 PKR = 0.1347 SRD	1 SRD = 7.4254 PKR
29 Mrz 2026	1 PKR = 0.1352 SRD	1 SRD = 7.3983 PKR
30 Mrz 2026	1 PKR = 0.1347 SRD	1 SRD = 7.4214 PKR
31 Mrz 2026	1 PKR = 0.1348 SRD	1 SRD = 7.419 PKR

Apr 2026

Datum	PKR-SRD	SRD-PKR
01 Apr 2026	1 PKR = 0.134 SRD	1 SRD = 7.4639 PKR
02 Apr 2026	1 PKR = 0.1339 SRD	1 SRD = 7.4688 PKR
03 Apr 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4536 PKR
04 Apr 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4536 PKR
05 Apr 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4536 PKR
06 Apr 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4536 PKR
07 Apr 2026	1 PKR = 0.1328 SRD	1 SRD = 7.5287 PKR
08 Apr 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4461 PKR
09 Apr 2026	1 PKR = 0.1347 SRD	1 SRD = 7.4226 PKR
10 Apr 2026	1 PKR = 0.1348 SRD	1 SRD = 7.4204 PKR
11 Apr 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4369 PKR
12 Apr 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4369 PKR
13 Apr 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4449 PKR
14 Apr 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4494 PKR
15 Apr 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4503 PKR
16 Apr 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4476 PKR
17 Apr 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4333 PKR
18 Apr 2026	1 PKR = 0.135 SRD	1 SRD = 7.4073 PKR
19 Apr 2026	1 PKR = 0.135 SRD	1 SRD = 7.4073 PKR
20 Apr 2026	1 PKR = 0.1353 SRD	1 SRD = 7.3931 PKR
21 Apr 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4452 PKR
22 Apr 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4431 PKR
23 Apr 2026	1 PKR = 0.1339 SRD	1 SRD = 7.468 PKR
24 Apr 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4524 PKR
25 Apr 2026	1 PKR = 0.1346 SRD	1 SRD = 7.429 PKR
26 Apr 2026	1 PKR = 0.1346 SRD	1 SRD = 7.429 PKR
27 Apr 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4429 PKR
28 Apr 2026	1 PKR = 0.1341 SRD	1 SRD = 7.4569 PKR
29 Apr 2026	1 PKR = 0.1344 SRD	1 SRD = 7.442 PKR
30 Apr 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4407 PKR

May 2026

Datum	PKR-SRD	SRD-PKR
01 Mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4417 PKR
02 Mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4423 PKR
03 Mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4423 PKR
04 Mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4407 PKR
05 Mai 2026	1 PKR = 0.1344 SRD	1 SRD = 7.4428 PKR
06 Mai 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4367 PKR
07 Mai 2026	1 PKR = 0.1342 SRD	1 SRD = 7.4502 PKR
08 Mai 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4448 PKR
09 Mai 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4322 PKR
10 Mai 2026	1 PKR = 0.1345 SRD	1 SRD = 7.4322 PKR
11 Mai 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4465 PKR
12 Mai 2026	1 PKR = 0.1343 SRD	1 SRD = 7.4475 PKR
13 Mai 2026	1 PKR = 0.1337 SRD	1 SRD = 7.4776 PKR
14 Mai 2026	1 PKR = 0.1335 SRD	1 SRD = 7.4898 PKR
15 Mai 2026	1 PKR = 0.1335 SRD	1 SRD = 7.489 PKR

PKR-SRD und SRD-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten