> PKR-STD und STD-PKR Wechselkurse - 2026

PKR-STD und STD-PKR Wechselkurse - 2026

PKR-STD und STD-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - STD und STD - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 74,1075 STD

1 STD = 0,0135 PKR

1J 2J 3J

PKR in STDSTD in PKR

Jan 2026

Datum	PKR-STD	STD-PKR
01 Jan 2026	1 PKR = 73.8602 STD	1 STD = 0.0135 PKR
02 Jan 2026	1 PKR = 73.9146 STD	1 STD = 0.0135 PKR
03 Jan 2026	1 PKR = 73.947 STD	1 STD = 0.0135 PKR
04 Jan 2026	1 PKR = 73.947 STD	1 STD = 0.0135 PKR
05 Jan 2026	1 PKR = 73.8966 STD	1 STD = 0.0135 PKR
06 Jan 2026	1 PKR = 73.9595 STD	1 STD = 0.0135 PKR
07 Jan 2026	1 PKR = 73.1885 STD	1 STD = 0.0137 PKR
08 Jan 2026	1 PKR = 73.199 STD	1 STD = 0.0137 PKR
09 Jan 2026	1 PKR = 73.9259 STD	1 STD = 0.0135 PKR
10 Jan 2026	1 PKR = 73.9213 STD	1 STD = 0.0135 PKR
11 Jan 2026	1 PKR = 73.8808 STD	1 STD = 0.0135 PKR
12 Jan 2026	1 PKR = 73.9745 STD	1 STD = 0.0135 PKR
13 Jan 2026	1 PKR = 73.9321 STD	1 STD = 0.0135 PKR
14 Jan 2026	1 PKR = 73.9619 STD	1 STD = 0.0135 PKR
15 Jan 2026	1 PKR = 73.9778 STD	1 STD = 0.0135 PKR
16 Jan 2026	1 PKR = 73.963 STD	1 STD = 0.0135 PKR
17 Jan 2026	1 PKR = 73.8669 STD	1 STD = 0.0135 PKR
18 Jan 2026	1 PKR = 73.8669 STD	1 STD = 0.0135 PKR
19 Jan 2026	1 PKR = 73.9929 STD	1 STD = 0.0135 PKR
20 Jan 2026	1 PKR = 74.0177 STD	1 STD = 0.0135 PKR
21 Jan 2026	1 PKR = 74.023 STD	1 STD = 0.0135 PKR
22 Jan 2026	1 PKR = 73.9906 STD	1 STD = 0.0135 PKR
23 Jan 2026	1 PKR = 73.9994 STD	1 STD = 0.0135 PKR
24 Jan 2026	1 PKR = 74.5477 STD	1 STD = 0.0134 PKR
25 Jan 2026	1 PKR = 74.5477 STD	1 STD = 0.0134 PKR
26 Jan 2026	1 PKR = 73.9073 STD	1 STD = 0.0135 PKR
27 Jan 2026	1 PKR = 74.0207 STD	1 STD = 0.0135 PKR
28 Jan 2026	1 PKR = 74.0248 STD	1 STD = 0.0135 PKR
29 Jan 2026	1 PKR = 73.9466 STD	1 STD = 0.0135 PKR
30 Jan 2026	1 PKR = 73.9692 STD	1 STD = 0.0135 PKR
31 Jan 2026	1 PKR = 73.9016 STD	1 STD = 0.0135 PKR

Feb 2026

Datum	PKR-STD	STD-PKR
01 Feb 2026	1 PKR = 73.395 STD	1 STD = 0.0136 PKR
02 Feb 2026	1 PKR = 73.8631 STD	1 STD = 0.0135 PKR
03 Feb 2026	1 PKR = 74.0416 STD	1 STD = 0.0135 PKR
04 Feb 2026	1 PKR = 74.0412 STD	1 STD = 0.0135 PKR
05 Feb 2026	1 PKR = 73.9011 STD	1 STD = 0.0135 PKR
06 Feb 2026	1 PKR = 74.0181 STD	1 STD = 0.0135 PKR
07 Feb 2026	1 PKR = 74.2363 STD	1 STD = 0.0135 PKR
08 Feb 2026	1 PKR = 74.2363 STD	1 STD = 0.0135 PKR
09 Feb 2026	1 PKR = 74.067 STD	1 STD = 0.0135 PKR
10 Feb 2026	1 PKR = 74.0096 STD	1 STD = 0.0135 PKR
11 Feb 2026	1 PKR = 73.7345 STD	1 STD = 0.0136 PKR
12 Feb 2026	1 PKR = 73.9758 STD	1 STD = 0.0135 PKR
13 Feb 2026	1 PKR = 74.0008 STD	1 STD = 0.0135 PKR
14 Feb 2026	1 PKR = 74.081 STD	1 STD = 0.0135 PKR
15 Feb 2026	1 PKR = 74.081 STD	1 STD = 0.0135 PKR
16 Feb 2026	1 PKR = 74.0155 STD	1 STD = 0.0135 PKR
17 Feb 2026	1 PKR = 74.0125 STD	1 STD = 0.0135 PKR
18 Feb 2026	1 PKR = 74.0803 STD	1 STD = 0.0135 PKR
19 Feb 2026	1 PKR = 73.9872 STD	1 STD = 0.0135 PKR
20 Feb 2026	1 PKR = 74.0483 STD	1 STD = 0.0135 PKR
21 Feb 2026	1 PKR = 74.2254 STD	1 STD = 0.0135 PKR
22 Feb 2026	1 PKR = 74.2254 STD	1 STD = 0.0135 PKR
23 Feb 2026	1 PKR = 74.1518 STD	1 STD = 0.0135 PKR
24 Feb 2026	1 PKR = 74.0144 STD	1 STD = 0.0135 PKR
25 Feb 2026	1 PKR = 74.0841 STD	1 STD = 0.0135 PKR
26 Feb 2026	1 PKR = 74.0772 STD	1 STD = 0.0135 PKR
27 Feb 2026	1 PKR = 74.0894 STD	1 STD = 0.0135 PKR
28 Feb 2026	1 PKR = 74.1744 STD	1 STD = 0.0135 PKR

Mar 2026

Datum	PKR-STD	STD-PKR
01 Mrz 2026	1 PKR = 74.1744 STD	1 STD = 0.0135 PKR
02 Mrz 2026	1 PKR = 73.969 STD	1 STD = 0.0135 PKR
03 Mrz 2026	1 PKR = 74.0825 STD	1 STD = 0.0135 PKR
04 Mrz 2026	1 PKR = 74.099 STD	1 STD = 0.0135 PKR
05 Mrz 2026	1 PKR = 74.0734 STD	1 STD = 0.0135 PKR
06 Mrz 2026	1 PKR = 74.0938 STD	1 STD = 0.0135 PKR
07 Mrz 2026	1 PKR = 74.4965 STD	1 STD = 0.0134 PKR
08 Mrz 2026	1 PKR = 74.4965 STD	1 STD = 0.0134 PKR
09 Mrz 2026	1 PKR = 73.6149 STD	1 STD = 0.0136 PKR
10 Mrz 2026	1 PKR = 74.0212 STD	1 STD = 0.0135 PKR
11 Mrz 2026	1 PKR = 74.0914 STD	1 STD = 0.0135 PKR
12 Mrz 2026	1 PKR = 74.0129 STD	1 STD = 0.0135 PKR
13 Mrz 2026	1 PKR = 74.1071 STD	1 STD = 0.0135 PKR
14 Mrz 2026	1 PKR = 74.133 STD	1 STD = 0.0135 PKR
15 Mrz 2026	1 PKR = 74.133 STD	1 STD = 0.0135 PKR
16 Mrz 2026	1 PKR = 74.1089 STD	1 STD = 0.0135 PKR
17 Mrz 2026	1 PKR = 74.1952 STD	1 STD = 0.0135 PKR
18 Mrz 2026	1 PKR = 73.9823 STD	1 STD = 0.0135 PKR
19 Mrz 2026	1 PKR = 74.0797 STD	1 STD = 0.0135 PKR
20 Mrz 2026	1 PKR = 74.1529 STD	1 STD = 0.0135 PKR
21 Mrz 2026	1 PKR = 74.2605 STD	1 STD = 0.0135 PKR
22 Mrz 2026	1 PKR = 74.2605 STD	1 STD = 0.0135 PKR
23 Mrz 2026	1 PKR = 74.2578 STD	1 STD = 0.0135 PKR
24 Mrz 2026	1 PKR = 74.0679 STD	1 STD = 0.0135 PKR
25 Mrz 2026	1 PKR = 74.118 STD	1 STD = 0.0135 PKR
26 Mrz 2026	1 PKR = 74.2033 STD	1 STD = 0.0135 PKR
27 Mrz 2026	1 PKR = 74.1528 STD	1 STD = 0.0135 PKR
28 Mrz 2026	1 PKR = 74.1322 STD	1 STD = 0.0135 PKR
29 Mrz 2026	1 PKR = 74.4038 STD	1 STD = 0.0134 PKR
30 Mrz 2026	1 PKR = 74.1723 STD	1 STD = 0.0135 PKR
31 Mrz 2026	1 PKR = 74.196 STD	1 STD = 0.0135 PKR

Apr 2026

Datum	PKR-STD	STD-PKR
01 Apr 2026	1 PKR = 74.1984 STD	1 STD = 0.0135 PKR
02 Apr 2026	1 PKR = 74.169 STD	1 STD = 0.0135 PKR
03 Apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
04 Apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
05 Apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
06 Apr 2026	1 PKR = 74.3462 STD	1 STD = 0.0135 PKR
07 Apr 2026	1 PKR = 73.6051 STD	1 STD = 0.0136 PKR
08 Apr 2026	1 PKR = 74.2382 STD	1 STD = 0.0135 PKR
09 Apr 2026	1 PKR = 74.2536 STD	1 STD = 0.0135 PKR
10 Apr 2026	1 PKR = 74.233 STD	1 STD = 0.0135 PKR
11 Apr 2026	1 PKR = 74.3179 STD	1 STD = 0.0135 PKR
12 Apr 2026	1 PKR = 74.3179 STD	1 STD = 0.0135 PKR
13 Apr 2026	1 PKR = 74.2388 STD	1 STD = 0.0135 PKR
14 Apr 2026	1 PKR = 74.227 STD	1 STD = 0.0135 PKR
15 Apr 2026	1 PKR = 74.223 STD	1 STD = 0.0135 PKR
16 Apr 2026	1 PKR = 74.2594 STD	1 STD = 0.0135 PKR
17 Apr 2026	1 PKR = 74.2496 STD	1 STD = 0.0135 PKR
18 Apr 2026	1 PKR = 74.107 STD	1 STD = 0.0135 PKR
19 Apr 2026	1 PKR = 74.107 STD	1 STD = 0.0135 PKR
20 Apr 2026	1 PKR = 74.2488 STD	1 STD = 0.0135 PKR
21 Apr 2026	1 PKR = 74.2354 STD	1 STD = 0.0135 PKR
22 Apr 2026	1 PKR = 74.2102 STD	1 STD = 0.0135 PKR
23 Apr 2026	1 PKR = 73.9909 STD	1 STD = 0.0135 PKR
24 Apr 2026	1 PKR = 74.2633 STD	1 STD = 0.0135 PKR
25 Apr 2026	1 PKR = 74.3683 STD	1 STD = 0.0134 PKR
26 Apr 2026	1 PKR = 74.3683 STD	1 STD = 0.0134 PKR
27 Apr 2026	1 PKR = 74.2295 STD	1 STD = 0.0135 PKR
28 Apr 2026	1 PKR = 74.2857 STD	1 STD = 0.0135 PKR
29 Apr 2026	1 PKR = 74.2356 STD	1 STD = 0.0135 PKR
30 Apr 2026	1 PKR = 74.2568 STD	1 STD = 0.0135 PKR

May 2026

Datum	PKR-STD	STD-PKR
01 Mai 2026	1 PKR = 74.2528 STD	1 STD = 0.0135 PKR
02 Mai 2026	1 PKR = 74.2462 STD	1 STD = 0.0135 PKR
03 Mai 2026	1 PKR = 74.2462 STD	1 STD = 0.0135 PKR
04 Mai 2026	1 PKR = 74.2625 STD	1 STD = 0.0135 PKR
05 Mai 2026	1 PKR = 74.2458 STD	1 STD = 0.0135 PKR
06 Mai 2026	1 PKR = 74.2647 STD	1 STD = 0.0135 PKR
07 Mai 2026	1 PKR = 74.2611 STD	1 STD = 0.0135 PKR
08 Mai 2026	1 PKR = 74.2748 STD	1 STD = 0.0135 PKR
09 Mai 2026	1 PKR = 74.4642 STD	1 STD = 0.0134 PKR
10 Mai 2026	1 PKR = 74.4642 STD	1 STD = 0.0134 PKR
11 Mai 2026	1 PKR = 74.3217 STD	1 STD = 0.0135 PKR
12 Mai 2026	1 PKR = 74.303 STD	1 STD = 0.0135 PKR
13 Mai 2026	1 PKR = 74.3 STD	1 STD = 0.0135 PKR
14 Mai 2026	1 PKR = 74.2992 STD	1 STD = 0.0135 PKR
15 Mai 2026	1 PKR = 74.2816 STD	1 STD = 0.0135 PKR

PKR-STD und STD-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten