> PKR-SVC und SVC-PKR Wechselkurse - 2025

PKR-SVC und SVC-PKR Wechselkurse - 2025

PKR-SVC und SVC-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SVC und SVC - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 0,031 SVC

1 SVC = 32,2083 PKR

1J 2J 3J

PKR in SVCSVC in PKR

Jan 2025

Datum	PKR-SVC	SVC-PKR
01 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8259 PKR
02 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8447 PKR
03 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8301 PKR
04 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
05 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
06 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
07 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8393 PKR
08 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8417 PKR
09 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8704 PKR
10 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
11 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
12 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
13 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8406 PKR
14 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8474 PKR
15 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
16 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8627 PKR
17 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8579 PKR
18 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
19 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
20 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
21 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8637 PKR
22 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.863 PKR
23 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8541 PKR
24 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.852 PKR
25 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
26 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
27 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8684 PKR
28 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8698 PKR
29 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8639 PKR
30 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8787 PKR
31 Jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR

Feb 2025

Datum	PKR-SVC	SVC-PKR
01 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR
02 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8768 PKR
03 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8852 PKR
04 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8806 PKR
05 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8682 PKR
06 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8968 PKR
07 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8917 PKR
08 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
09 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
10 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.8988 PKR
11 Feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8964 PKR
12 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9102 PKR
13 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.91 PKR
14 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
15 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
16 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
17 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9076 PKR
18 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9285 PKR
19 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9377 PKR
20 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9165 PKR
21 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9413 PKR
22 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
23 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
24 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9935 PKR
25 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9572 PKR
26 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9531 PKR
27 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9614 PKR
28 Feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9683 PKR

Mar 2025

Datum	PKR-SVC	SVC-PKR
01 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9887 PKR
02 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9492 PKR
03 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9494 PKR
04 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9678 PKR
05 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9908 PKR
06 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
07 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
08 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9918 PKR
09 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
10 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9844 PKR
11 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9986 PKR
12 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.007 PKR
13 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.001 PKR
14 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
15 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0131 PKR
16 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0096 PKR
17 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0129 PKR
18 Mrz 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9815 PKR
19 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.015 PKR
20 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0189 PKR
21 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0237 PKR
22 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0212 PKR
23 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0185 PKR
24 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0194 PKR
25 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0307 PKR
26 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
27 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0134 PKR
28 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0299 PKR
29 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0223 PKR
30 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.004 PKR
31 Mrz 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0321 PKR

Apr 2025

Datum	PKR-SVC	SVC-PKR
01 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0087 PKR
02 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0128 PKR
03 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0146 PKR
04 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0786 PKR
05 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
06 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
07 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
08 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0842 PKR
09 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0704 PKR
10 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0427 PKR
11 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0826 PKR
12 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0421 PKR
13 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0646 PKR
14 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0518 PKR
15 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0642 PKR
16 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0658 PKR
17 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0629 PKR
18 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.087 PKR
19 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
20 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
21 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0867 PKR
22 Apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0814 PKR
23 Apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1028 PKR
24 Apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1228 PKR
25 Apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.161 PKR
26 Apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
27 Apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
28 Apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1139 PKR
29 Apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1056 PKR
30 Apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1123 PKR

May 2025

Datum	PKR-SVC	SVC-PKR
01 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1159 PKR
02 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1143 PKR
03 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
04 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
05 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
06 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1507 PKR
07 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1587 PKR
08 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1635 PKR
09 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1862 PKR
10 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1508 PKR
11 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1743 PKR
12 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1729 PKR
13 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1809 PKR
14 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1857 PKR
15 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1863 PKR
16 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
17 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
18 Mai 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
19 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2904 PKR
20 Mai 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3194 PKR
21 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2126 PKR
22 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2302 PKR
23 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
24 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
25 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
26 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2293 PKR
27 Mai 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3425 PKR
28 Mai 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3293 PKR
29 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2276 PKR
30 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR
31 Mai 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR

Jun 2025

Datum	PKR-SVC	SVC-PKR
01 Jun 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1754 PKR
02 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.224 PKR
03 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3483 PKR
04 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2441 PKR
05 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2394 PKR
06 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2338 PKR
07 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.234 PKR
08 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.234 PKR
09 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2446 PKR
10 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2414 PKR
11 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2719 PKR
12 Jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2226 PKR
13 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3992 PKR
14 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3989 PKR
15 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3989 PKR
16 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3543 PKR
17 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3839 PKR
18 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3939 PKR
19 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4111 PKR
20 Jun 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4273 PKR
21 Jun 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4273 PKR
22 Jun 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4273 PKR
23 Jun 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4278 PKR
24 Jun 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5668 PKR
25 Jun 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5555 PKR
26 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4081 PKR
27 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4126 PKR
28 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4132 PKR
29 Jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4132 PKR
30 Jun 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5766 PKR

Jul 2025

Datum	PKR-SVC	SVC-PKR
01 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4291 PKR
02 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5986 PKR
03 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4314 PKR
04 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4417 PKR
05 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4417 PKR
06 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4417 PKR
07 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4704 PKR
08 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4914 PKR
09 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.5015 PKR
10 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.5153 PKR
11 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.5001 PKR
12 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.5001 PKR
13 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.5077 PKR
14 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5286 PKR
15 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.527 PKR
16 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5692 PKR
17 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5592 PKR
18 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5486 PKR
19 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5486 PKR
20 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5486 PKR
21 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5565 PKR
22 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5693 PKR
23 Jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5379 PKR
24 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4725 PKR
25 Jul 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3879 PKR
26 Jul 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3867 PKR
27 Jul 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3867 PKR
28 Jul 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3653 PKR
29 Jul 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3376 PKR
30 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4406 PKR
31 Jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4425 PKR

Aug 2025

Datum	PKR-SVC	SVC-PKR
01 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4279 PKR
02 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4273 PKR
03 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4273 PKR
04 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.422 PKR
05 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4153 PKR
06 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4525 PKR
07 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4496 PKR
08 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4295 PKR
09 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4295 PKR
10 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4295 PKR
11 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4439 PKR
12 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4424 PKR
13 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4424 PKR
14 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4266 PKR
15 Aug 2025	1 PKR = 0.031 SVC	1 SVC = 32.2477 PKR
16 Aug 2025	1 PKR = 0.031 SVC	1 SVC = 32.2462 PKR
17 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.425 PKR
18 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4278 PKR
19 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4275 PKR
20 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4295 PKR
21 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4281 PKR
22 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4241 PKR
23 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4241 PKR
24 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4241 PKR
25 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4229 PKR
26 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4224 PKR
27 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4227 PKR
28 Aug 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4082 PKR
29 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4223 PKR
30 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4223 PKR
31 Aug 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4223 PKR

Sep 2025

Datum	PKR-SVC	SVC-PKR
01 Sep 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3969 PKR
02 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4289 PKR
03 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4402 PKR
04 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4366 PKR
05 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4308 PKR
06 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4308 PKR
07 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4308 PKR
08 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.429 PKR
09 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4398 PKR
10 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4397 PKR
11 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4397 PKR
12 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4514 PKR
13 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4482 PKR
14 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4482 PKR
15 Sep 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4064 PKR
16 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4295 PKR
17 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.429 PKR
18 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4314 PKR
19 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4314 PKR
20 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4314 PKR
21 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4314 PKR
22 Sep 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4326 PKR
23 Sep 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4004 PKR
24 Sep 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3996 PKR
25 Sep 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4038 PKR
26 Sep 2025	1 PKR = 0.0309 SVC	1 SVC = 32.381 PKR
27 Sep 2025	1 PKR = 0.031 SVC	1 SVC = 32.2597 PKR
28 Sep 2025	1 PKR = 0.0309 SVC	1 SVC = 32.381 PKR
29 Sep 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4002 PKR
30 Sep 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3831 PKR

Oct 2025

Datum	PKR-SVC	SVC-PKR
01 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3808 PKR
02 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.372 PKR
03 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3838 PKR
04 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3839 PKR
05 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3839 PKR
06 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3786 PKR
07 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3727 PKR
08 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3703 PKR
09 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3688 PKR
10 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3659 PKR
11 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3659 PKR
12 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3659 PKR
13 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3557 PKR
14 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3602 PKR
15 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3539 PKR
16 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3544 PKR
17 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.352 PKR
18 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.352 PKR
19 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.352 PKR
20 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3363 PKR
21 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3363 PKR
22 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3774 PKR
23 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3496 PKR
24 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3781 PKR
25 Okt 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1151 PKR
26 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.378 PKR
27 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3671 PKR
28 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3646 PKR
29 Okt 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3704 PKR
30 Okt 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1088 PKR

PKR-SVC und SVC-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten