> PKR-SVC und SVC-PKR Wechselkurse - 2026

PKR-SVC und SVC-PKR Wechselkurse - 2026

PKR-SVC und SVC-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - SVC und SVC - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,0313 SVC

1 SVC = 31,931 PKR

1J 2J 3J

PKR in SVCSVC in PKR

Jan 2026

Datum	PKR-SVC	SVC-PKR
01 Jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0027 PKR
02 Jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0113 PKR
03 Jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0113 PKR
04 Jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0113 PKR
05 Jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0124 PKR
06 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9972 PKR
07 Jan 2026	1 PKR = 0.031 SVC	1 SVC = 32.3032 PKR
08 Jan 2026	1 PKR = 0.031 SVC	1 SVC = 32.3029 PKR
09 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9924 PKR
10 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9944 PKR
11 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9922 PKR
12 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9889 PKR
13 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.991 PKR
14 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9831 PKR
15 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9826 PKR
16 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9852 PKR
17 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9852 PKR
18 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9852 PKR
19 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.983 PKR
20 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9733 PKR
21 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9743 PKR
22 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9786 PKR
23 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9714 PKR
24 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
25 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
26 Jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
27 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9987 PKR
28 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9714 PKR
29 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9714 PKR
30 Jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9755 PKR
31 Jan 2026	1 PKR = 0.0315 SVC	1 SVC = 31.7639 PKR

Feb 2026

Datum	PKR-SVC	SVC-PKR
01 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9758 PKR
02 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.99 PKR
03 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.962 PKR
04 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9662 PKR
05 Feb 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0013 PKR
06 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9581 PKR
07 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9583 PKR
08 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9583 PKR
09 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.956 PKR
10 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.971 PKR
11 Feb 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0738 PKR
12 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.968 PKR
13 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9636 PKR
14 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9636 PKR
15 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9636 PKR
16 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9505 PKR
17 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9599 PKR
18 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9438 PKR
19 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9546 PKR
20 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9411 PKR
21 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9411 PKR
22 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9411 PKR
23 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9419 PKR
24 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9487 PKR
25 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9488 PKR
26 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9312 PKR
27 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9435 PKR
28 Feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9435 PKR

Mar 2026

Datum	PKR-SVC	SVC-PKR
01 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9435 PKR
02 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9421 PKR
03 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9418 PKR
04 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9493 PKR
05 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9382 PKR
06 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9214 PKR
07 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9238 PKR
08 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9238 PKR
09 Mrz 2026	1 PKR = 0.0311 SVC	1 SVC = 32.1321 PKR
10 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9307 PKR
11 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9343 PKR
12 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9262 PKR
13 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9072 PKR
14 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9112 PKR
15 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9112 PKR
16 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9243 PKR
17 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9106 PKR
18 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9274 PKR
19 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9173 PKR
20 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.909 PKR
21 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9091 PKR
22 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9091 PKR
23 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9047 PKR
24 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9283 PKR
25 Mrz 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8958 PKR
26 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.8994 PKR
27 Mrz 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8978 PKR
28 Mrz 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9067 PKR
29 Mrz 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8977 PKR
30 Mrz 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8948 PKR
31 Mrz 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8959 PKR

Apr 2026

Datum	PKR-SVC	SVC-PKR
01 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8875 PKR
02 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.889 PKR
03 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
04 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
05 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
06 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
07 Apr 2026	1 PKR = 0.0311 SVC	1 SVC = 32.1311 PKR
08 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8831 PKR
09 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8783 PKR
10 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8764 PKR
11 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8764 PKR
12 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8764 PKR
13 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8769 PKR
14 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8776 PKR
15 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8719 PKR
16 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8725 PKR
17 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8663 PKR
18 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8663 PKR
19 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8663 PKR
20 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8666 PKR
21 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8653 PKR
22 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8584 PKR
23 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8589 PKR
24 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8609 PKR
25 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8611 PKR
26 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8611 PKR
27 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8542 PKR
28 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8489 PKR
29 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8534 PKR
30 Apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8471 PKR

May 2026

Datum	PKR-SVC	SVC-PKR
01 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8488 PKR
02 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8516 PKR
03 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8516 PKR
04 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8423 PKR
05 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8495 PKR
06 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.844 PKR
07 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8436 PKR
08 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
09 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
10 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
11 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8376 PKR
12 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8378 PKR
13 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.837 PKR
14 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8327 PKR
15 Mai 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8321 PKR

PKR-SVC und SVC-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten