> PKR-TJS und TJS-PKR Wechselkurse - 2025

PKR-TJS und TJS-PKR Wechselkurse - 2025

PKR-TJS und TJS-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - TJS und TJS - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 0,0391 TJS

1 TJS = 25,6062 PKR

1J 2J 3J

PKR in TJSTJS in PKR

Jan 2025

Datum	PKR-TJS	TJS-PKR
01 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5486 PKR
02 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5641 PKR
03 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.491 PKR
04 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
05 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
06 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5245 PKR
07 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4896 PKR
08 Jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4708 PKR
09 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5122 PKR
10 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5254 PKR
11 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
12 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
13 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4888 PKR
14 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4933 PKR
15 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4784 PKR
16 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5779 PKR
17 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5331 PKR
18 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
19 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
20 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
21 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5783 PKR
22 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5774 PKR
23 Jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4656 PKR
24 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.569 PKR
25 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
26 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
27 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5494 PKR
28 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.548 PKR
29 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5781 PKR
30 Jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5916 PKR
31 Jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR

Feb 2025

Datum	PKR-TJS	TJS-PKR
01 Feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR
02 Feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5076 PKR
03 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5971 PKR
04 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5915 PKR
05 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5477 PKR
06 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5706 PKR
07 Feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4966 PKR
08 Feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
09 Feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
10 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5724 PKR
11 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6058 PKR
12 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5559 PKR
13 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5566 PKR
14 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5735 PKR
15 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
16 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
17 Feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.615 PKR
18 Feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6194 PKR
19 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6047 PKR
20 Feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5981 PKR
21 Feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.642 PKR
22 Feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
23 Feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
24 Feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6827 PKR
25 Feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6191 PKR
26 Feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6251 PKR
27 Feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
28 Feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR

Mar 2025

Datum	PKR-TJS	TJS-PKR
01 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6559 PKR
02 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6403 PKR
03 Mrz 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6008 PKR
04 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6607 PKR
05 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6822 PKR
06 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.67 PKR
07 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
08 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6716 PKR
09 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
10 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6644 PKR
11 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6525 PKR
12 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6924 PKR
13 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6877 PKR
14 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6937 PKR
15 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6994 PKR
16 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.715 PKR
17 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6277 PKR
18 Mrz 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5957 PKR
19 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7012 PKR
20 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6437 PKR
21 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6883 PKR
22 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6476 PKR
23 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6479 PKR
24 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.648 PKR
25 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR
26 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7103 PKR
27 Mrz 2025	1 PKR = 0.039 TJS	1 TJS = 25.6291 PKR
28 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7338 PKR
29 Mrz 2025	1 PKR = 0.0389 TJS	1 TJS = 25.732 PKR
30 Mrz 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7666 PKR
31 Mrz 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7841 PKR

Apr 2025

Datum	PKR-TJS	TJS-PKR
01 Apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.736 PKR
02 Apr 2025	1 PKR = 0.039 TJS	1 TJS = 25.6621 PKR
03 Apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6833 PKR
04 Apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
05 Apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7861 PKR

PKR-TJS und TJS-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten