> PKR-TJS und TJS-PKR Wechselkurse - 2026

PKR-TJS und TJS-PKR Wechselkurse - 2026

PKR-TJS und TJS-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - TJS und TJS - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,0338 TJS

1 TJS = 29,6143 PKR

1J 2J 3J

PKR in TJSTJS in PKR

Jan 2026

Datum	PKR-TJS	TJS-PKR
01 Jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3221 PKR
02 Jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3311 PKR
03 Jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3311 PKR
04 Jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3311 PKR
05 Jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.2649 PKR
06 Jan 2026	1 PKR = 0.033 TJS	1 TJS = 30.3001 PKR
07 Jan 2026	1 PKR = 0.0329 TJS	1 TJS = 30.4414 PKR
08 Jan 2026	1 PKR = 0.0329 TJS	1 TJS = 30.4087 PKR
09 Jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0673 PKR
10 Jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0692 PKR
11 Jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0672 PKR
12 Jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.0805 PKR
13 Jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.05 PKR
14 Jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.1077 PKR
15 Jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0434 PKR
16 Jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.1089 PKR
17 Jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.1089 PKR
18 Jan 2026	1 PKR = 0.0332 TJS	1 TJS = 30.1089 PKR
19 Jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0237 PKR
20 Jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9707 PKR
21 Jan 2026	1 PKR = 0.0333 TJS	1 TJS = 30.0015 PKR
22 Jan 2026	1 PKR = 0.0333 TJS	1 TJS = 29.9908 PKR
23 Jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9184 PKR
24 Jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.925 PKR
25 Jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.925 PKR
26 Jan 2026	1 PKR = 0.0333 TJS	1 TJS = 29.9971 PKR
27 Jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9762 PKR
28 Jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9355 PKR
29 Jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9358 PKR
30 Jan 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9706 PKR
31 Jan 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7719 PKR

Feb 2026

Datum	PKR-TJS	TJS-PKR
01 Feb 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9706 PKR
02 Feb 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9707 PKR
03 Feb 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9274 PKR
04 Feb 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9293 PKR
05 Feb 2026	1 PKR = 0.0334 TJS	1 TJS = 29.9146 PKR
06 Feb 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8426 PKR
07 Feb 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8427 PKR
08 Feb 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8427 PKR
09 Feb 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8581 PKR
10 Feb 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8082 PKR
11 Feb 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8882 PKR
12 Feb 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7097 PKR
13 Feb 2026	1 PKR = 0.0337 TJS	1 TJS = 29.642 PKR
14 Feb 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6437 PKR
15 Feb 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6437 PKR
16 Feb 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6317 PKR
17 Feb 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5621 PKR
18 Feb 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6393 PKR
19 Feb 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5876 PKR
20 Feb 2026	1 PKR = 0.0339 TJS	1 TJS = 29.4968 PKR
21 Feb 2026	1 PKR = 0.0339 TJS	1 TJS = 29.496 PKR
22 Feb 2026	1 PKR = 0.0339 TJS	1 TJS = 29.496 PKR
23 Feb 2026	1 PKR = 0.0339 TJS	1 TJS = 29.4958 PKR
24 Feb 2026	1 PKR = 0.0339 TJS	1 TJS = 29.5014 PKR
25 Feb 2026	1 PKR = 0.0339 TJS	1 TJS = 29.4733 PKR
26 Feb 2026	1 PKR = 0.034 TJS	1 TJS = 29.4158 PKR
27 Feb 2026	1 PKR = 0.034 TJS	1 TJS = 29.3748 PKR
28 Feb 2026	1 PKR = 0.034 TJS	1 TJS = 29.3748 PKR

Mar 2026

Datum	PKR-TJS	TJS-PKR
01 Mrz 2026	1 PKR = 0.034 TJS	1 TJS = 29.3748 PKR
02 Mrz 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3631 PKR
03 Mrz 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2671 PKR
04 Mrz 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2288 PKR
05 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1404 PKR
06 Mrz 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0501 PKR
07 Mrz 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0509 PKR
08 Mrz 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0509 PKR
09 Mrz 2026	1 PKR = 0.0341 TJS	1 TJS = 29.333 PKR
10 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1948 PKR
11 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1509 PKR
12 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.145 PKR
13 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1277 PKR
14 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1313 PKR
15 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1313 PKR
16 Mrz 2026	1 PKR = 0.0344 TJS	1 TJS = 29.099 PKR
17 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1292 PKR
18 Mrz 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2074 PKR
19 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1669 PKR
20 Mrz 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0678 PKR
21 Mrz 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0683 PKR
22 Mrz 2026	1 PKR = 0.0344 TJS	1 TJS = 29.0683 PKR
23 Mrz 2026	1 PKR = 0.0342 TJS	1 TJS = 29.216 PKR
24 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1163 PKR
25 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1467 PKR
26 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1667 PKR
27 Mrz 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2093 PKR
28 Mrz 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2174 PKR
29 Mrz 2026	1 PKR = 0.0342 TJS	1 TJS = 29.2099 PKR
30 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1463 PKR
31 Mrz 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1184 PKR

Apr 2026

Datum	PKR-TJS	TJS-PKR
01 Apr 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1776 PKR
02 Apr 2026	1 PKR = 0.0343 TJS	1 TJS = 29.1128 PKR
03 Apr 2026	1 PKR = 0.0344 TJS	1 TJS = 29.1107 PKR
04 Apr 2026	1 PKR = 0.0344 TJS	1 TJS = 29.1107 PKR
05 Apr 2026	1 PKR = 0.0344 TJS	1 TJS = 29.1107 PKR
06 Apr 2026	1 PKR = 0.0344 TJS	1 TJS = 29.1107 PKR
07 Apr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5482 PKR
08 Apr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3517 PKR
09 Apr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3141 PKR
10 Apr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3486 PKR
11 Apr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3451 PKR
12 Apr 2026	1 PKR = 0.0341 TJS	1 TJS = 29.3451 PKR
13 Apr 2026	1 PKR = 0.034 TJS	1 TJS = 29.4223 PKR
14 Apr 2026	1 PKR = 0.034 TJS	1 TJS = 29.4535 PKR
15 Apr 2026	1 PKR = 0.0339 TJS	1 TJS = 29.5101 PKR
16 Apr 2026	1 PKR = 0.034 TJS	1 TJS = 29.4016 PKR
17 Apr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5679 PKR
18 Apr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5679 PKR
19 Apr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.5679 PKR
20 Apr 2026	1 PKR = 0.034 TJS	1 TJS = 29.4429 PKR
21 Apr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6623 PKR
22 Apr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.6098 PKR
23 Apr 2026	1 PKR = 0.0338 TJS	1 TJS = 29.6101 PKR
24 Apr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6568 PKR
25 Apr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6568 PKR
26 Apr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6568 PKR
27 Apr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.6752 PKR
28 Apr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7103 PKR
29 Apr 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7309 PKR
30 Apr 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7101 PKR

May 2026

Datum	PKR-TJS	TJS-PKR
01 Mai 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7117 PKR
02 Mai 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7144 PKR
03 Mai 2026	1 PKR = 0.0337 TJS	1 TJS = 29.7144 PKR
04 Mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.767 PKR
05 Mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.8044 PKR
06 Mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8155 PKR
07 Mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8159 PKR
08 Mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8688 PKR
09 Mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8715 PKR
10 Mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8715 PKR
11 Mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7629 PKR
12 Mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7942 PKR
13 Mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.7462 PKR
14 Mai 2026	1 PKR = 0.0336 TJS	1 TJS = 29.8052 PKR
15 Mai 2026	1 PKR = 0.0335 TJS	1 TJS = 29.8524 PKR

PKR-TJS und TJS-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten