> PKR-TRY und TRY-PKR Wechselkurse - 2025

PKR-TRY und TRY-PKR Wechselkurse - 2025

PKR-TRY und TRY-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - TRY und TRY - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 0,1328 TRY

1 TRY = 7,528 PKR

1J 2J 3J

PKR in TRYTRY in PKR

Jan 2025

Datum	PKR-TRY	TRY-PKR
01 Jan 2025	1 PKR = 0.1271 TRY	1 TRY = 7.8691 PKR
02 Jan 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8914 PKR
03 Jan 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8774 PKR
04 Jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8587 PKR
05 Jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8604 PKR
06 Jan 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8941 PKR
07 Jan 2025	1 PKR = 0.1269 TRY	1 TRY = 7.8832 PKR
08 Jan 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8834 PKR
09 Jan 2025	1 PKR = 0.1268 TRY	1 TRY = 7.8882 PKR
10 Jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8629 PKR
11 Jan 2025	1 PKR = 0.1266 TRY	1 TRY = 7.9016 PKR
12 Jan 2025	1 PKR = 0.1267 TRY	1 TRY = 7.8944 PKR
13 Jan 2025	1 PKR = 0.1274 TRY	1 TRY = 7.8508 PKR
14 Jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.86 PKR
15 Jan 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8455 PKR
16 Jan 2025	1 PKR = 0.127 TRY	1 TRY = 7.871 PKR
17 Jan 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8379 PKR
18 Jan 2025	1 PKR = 0.1276 TRY	1 TRY = 7.8386 PKR
19 Jan 2025	1 PKR = 0.1272 TRY	1 TRY = 7.8644 PKR
20 Jan 2025	1 PKR = 0.1275 TRY	1 TRY = 7.8419 PKR
21 Jan 2025	1 PKR = 0.1278 TRY	1 TRY = 7.8267 PKR
22 Jan 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7784 PKR
23 Jan 2025	1 PKR = 0.1279 TRY	1 TRY = 7.8207 PKR
24 Jan 2025	1 PKR = 0.128 TRY	1 TRY = 7.8104 PKR
25 Jan 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8072 PKR
26 Jan 2025	1 PKR = 0.1282 TRY	1 TRY = 7.8006 PKR
27 Jan 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8048 PKR
28 Jan 2025	1 PKR = 0.1281 TRY	1 TRY = 7.8038 PKR
29 Jan 2025	1 PKR = 0.1282 TRY	1 TRY = 7.7989 PKR
30 Jan 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7933 PKR
31 Jan 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7758 PKR

Feb 2025

Datum	PKR-TRY	TRY-PKR
01 Feb 2025	1 PKR = 0.128 TRY	1 TRY = 7.8135 PKR
02 Feb 2025	1 PKR = 0.1283 TRY	1 TRY = 7.7928 PKR
03 Feb 2025	1 PKR = 0.129 TRY	1 TRY = 7.7506 PKR
04 Feb 2025	1 PKR = 0.1289 TRY	1 TRY = 7.7571 PKR
05 Feb 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7641 PKR
06 Feb 2025	1 PKR = 0.1286 TRY	1 TRY = 7.7774 PKR
07 Feb 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7642 PKR
08 Feb 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
09 Feb 2025	1 PKR = 0.1283 TRY	1 TRY = 7.793 PKR
10 Feb 2025	1 PKR = 0.1288 TRY	1 TRY = 7.7611 PKR
11 Feb 2025	1 PKR = 0.1292 TRY	1 TRY = 7.7403 PKR
12 Feb 2025	1 PKR = 0.1293 TRY	1 TRY = 7.736 PKR
13 Feb 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7114 PKR
14 Feb 2025	1 PKR = 0.1297 TRY	1 TRY = 7.7108 PKR
15 Feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
16 Feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6781 PKR
17 Feb 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7069 PKR
18 Feb 2025	1 PKR = 0.1297 TRY	1 TRY = 7.708 PKR
19 Feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6944 PKR
20 Feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6897 PKR
21 Feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6803 PKR
22 Feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
23 Feb 2025	1 PKR = 0.13 TRY	1 TRY = 7.6923 PKR
24 Feb 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6815 PKR
25 Feb 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6633 PKR
26 Feb 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6741 PKR
27 Feb 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6762 PKR
28 Feb 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6598 PKR

Mar 2025

Datum	PKR-TRY	TRY-PKR
01 Mrz 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6846 PKR
02 Mrz 2025	1 PKR = 0.1305 TRY	1 TRY = 7.662 PKR
03 Mrz 2025	1 PKR = 0.1304 TRY	1 TRY = 7.6679 PKR
04 Mrz 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6737 PKR
05 Mrz 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6731 PKR
06 Mrz 2025	1 PKR = 0.1302 TRY	1 TRY = 7.6819 PKR
07 Mrz 2025	1 PKR = 0.1301 TRY	1 TRY = 7.6877 PKR
08 Mrz 2025	1 PKR = 0.1303 TRY	1 TRY = 7.6754 PKR
09 Mrz 2025	1 PKR = 0.1298 TRY	1 TRY = 7.7014 PKR
10 Mrz 2025	1 PKR = 0.1306 TRY	1 TRY = 7.656 PKR
11 Mrz 2025	1 PKR = 0.1307 TRY	1 TRY = 7.6522 PKR
12 Mrz 2025	1 PKR = 0.1306 TRY	1 TRY = 7.6543 PKR
13 Mrz 2025	1 PKR = 0.1308 TRY	1 TRY = 7.6477 PKR
14 Mrz 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6373 PKR
15 Mrz 2025	1 PKR = 0.1305 TRY	1 TRY = 7.6602 PKR
16 Mrz 2025	1 PKR = 0.1308 TRY	1 TRY = 7.646 PKR
17 Mrz 2025	1 PKR = 0.1309 TRY	1 TRY = 7.6418 PKR
18 Mrz 2025	1 PKR = 0.131 TRY	1 TRY = 7.634 PKR
19 Mrz 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3682 PKR
20 Mrz 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3731 PKR
21 Mrz 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3719 PKR
22 Mrz 2025	1 PKR = 0.1352 TRY	1 TRY = 7.3964 PKR
23 Mrz 2025	1 PKR = 0.135 TRY	1 TRY = 7.4071 PKR
24 Mrz 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3729 PKR
25 Mrz 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3799 PKR
26 Mrz 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3807 PKR
27 Mrz 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3659 PKR
28 Mrz 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3723 PKR
29 Mrz 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3704 PKR
30 Mrz 2025	1 PKR = 0.1358 TRY	1 TRY = 7.3662 PKR
31 Mrz 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3861 PKR

Apr 2025

Datum	PKR-TRY	TRY-PKR
01 Apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.384 PKR
02 Apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3845 PKR
03 Apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3843 PKR
04 Apr 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3683 PKR
05 Apr 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
06 Apr 2025	1 PKR = 0.1344 TRY	1 TRY = 7.4402 PKR
07 Apr 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3794 PKR
08 Apr 2025	1 PKR = 0.1354 TRY	1 TRY = 7.3858 PKR
09 Apr 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
10 Apr 2025	1 PKR = 0.1353 TRY	1 TRY = 7.3931 PKR
11 Apr 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3759 PKR
12 Apr 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3769 PKR
13 Apr 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3695 PKR
14 Apr 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3697 PKR
15 Apr 2025	1 PKR = 0.1356 TRY	1 TRY = 7.3721 PKR
16 Apr 2025	1 PKR = 0.1359 TRY	1 TRY = 7.36 PKR
17 Apr 2025	1 PKR = 0.1357 TRY	1 TRY = 7.3681 PKR
18 Apr 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
19 Apr 2025	1 PKR = 0.1359 TRY	1 TRY = 7.3603 PKR
20 Apr 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3803 PKR
21 Apr 2025	1 PKR = 0.1355 TRY	1 TRY = 7.3802 PKR
22 Apr 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3363 PKR
23 Apr 2025	1 PKR = 0.1363 TRY	1 TRY = 7.3355 PKR
24 Apr 2025	1 PKR = 0.1364 TRY	1 TRY = 7.3308 PKR
25 Apr 2025	1 PKR = 0.1365 TRY	1 TRY = 7.3237 PKR
26 Apr 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3123 PKR
27 Apr 2025	1 PKR = 0.1368 TRY	1 TRY = 7.3073 PKR
28 Apr 2025	1 PKR = 0.1368 TRY	1 TRY = 7.311 PKR
29 Apr 2025	1 PKR = 0.1369 TRY	1 TRY = 7.3064 PKR
30 Apr 2025	1 PKR = 0.137 TRY	1 TRY = 7.3002 PKR

May 2025

Datum	PKR-TRY	TRY-PKR
01 Mai 2025	1 PKR = 0.1364 TRY	1 TRY = 7.3288 PKR
02 Mai 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2882 PKR
03 Mai 2025	1 PKR = 0.1366 TRY	1 TRY = 7.3232 PKR
04 Mai 2025	1 PKR = 0.137 TRY	1 TRY = 7.2976 PKR
05 Mai 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2911 PKR
06 Mai 2025	1 PKR = 0.1372 TRY	1 TRY = 7.2864 PKR
07 Mai 2025	1 PKR = 0.1373 TRY	1 TRY = 7.2811 PKR
08 Mai 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2775 PKR
09 Mai 2025	1 PKR = 0.1376 TRY	1 TRY = 7.2651 PKR
10 Mai 2025	1 PKR = 0.1379 TRY	1 TRY = 7.2529 PKR
11 Mai 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2582 PKR
12 Mai 2025	1 PKR = 0.138 TRY	1 TRY = 7.2464 PKR
13 Mai 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2584 PKR
14 Mai 2025	1 PKR = 0.1375 TRY	1 TRY = 7.2742 PKR
15 Mai 2025	1 PKR = 0.1373 TRY	1 TRY = 7.2837 PKR
16 Mai 2025	1 PKR = 0.1379 TRY	1 TRY = 7.2513 PKR
17 Mai 2025	1 PKR = 0.1375 TRY	1 TRY = 7.2705 PKR
18 Mai 2025	1 PKR = 0.1369 TRY	1 TRY = 7.3049 PKR
19 Mai 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2754 PKR
20 Mai 2025	1 PKR = 0.1374 TRY	1 TRY = 7.2759 PKR
21 Mai 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2569 PKR
22 Mai 2025	1 PKR = 0.1382 TRY	1 TRY = 7.2383 PKR
23 Mai 2025	1 PKR = 0.1384 TRY	1 TRY = 7.2235 PKR
24 Mai 2025	1 PKR = 0.1386 TRY	1 TRY = 7.2164 PKR
25 Mai 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2423 PKR
26 Mai 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2405 PKR
27 Mai 2025	1 PKR = 0.1378 TRY	1 TRY = 7.2556 PKR
28 Mai 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2423 PKR
29 Mai 2025	1 PKR = 0.1386 TRY	1 TRY = 7.2136 PKR
30 Mai 2025	1 PKR = 0.1393 TRY	1 TRY = 7.1801 PKR
31 Mai 2025	1 PKR = 0.1394 TRY	1 TRY = 7.1738 PKR

Jun 2025

Datum	PKR-TRY	TRY-PKR
01 Jun 2025	1 PKR = 0.1392 TRY	1 TRY = 7.1814 PKR
02 Jun 2025	1 PKR = 0.1391 TRY	1 TRY = 7.1901 PKR
03 Jun 2025	1 PKR = 0.1383 TRY	1 TRY = 7.2324 PKR
04 Jun 2025	1 PKR = 0.1381 TRY	1 TRY = 7.2424 PKR

PKR-TRY und TRY-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten