currencystats247.com

CurrencyStats247 > Wechselkurse > PKR-TZS und TZS-PKR Wechselkurse - 2026

PKR-TZS und TZS-PKR Wechselkurse - 2026

PKR-TZS und TZS-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - TZS und TZS - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 PKR = 9,2128 TZS
1 TZS = 0,1085 PKR
1J 2J 3J

Jan 2026

DatumPKR-TZSTZS-PKR
01 Jan 2026 1 PKR = 8.8153 TZS 1 TZS = 0.1134 PKR
02 Jan 2026 1 PKR = 8.8206 TZS 1 TZS = 0.1134 PKR
03 Jan 2026 1 PKR = 8.8536 TZS 1 TZS = 0.1129 PKR
04 Jan 2026 1 PKR = 8.8536 TZS 1 TZS = 0.1129 PKR
05 Jan 2026 1 PKR = 8.8585 TZS 1 TZS = 0.1129 PKR
06 Jan 2026 1 PKR = 8.8616 TZS 1 TZS = 0.1128 PKR
07 Jan 2026 1 PKR = 8.7693 TZS 1 TZS = 0.114 PKR
08 Jan 2026 1 PKR = 8.806 TZS 1 TZS = 0.1136 PKR
09 Jan 2026 1 PKR = 8.938 TZS 1 TZS = 0.1119 PKR
10 Jan 2026 1 PKR = 8.9196 TZS 1 TZS = 0.1121 PKR
11 Jan 2026 1 PKR = 8.9224 TZS 1 TZS = 0.1121 PKR
12 Jan 2026 1 PKR = 8.9337 TZS 1 TZS = 0.1119 PKR
13 Jan 2026 1 PKR = 8.9473 TZS 1 TZS = 0.1118 PKR
14 Jan 2026 1 PKR = 8.9419 TZS 1 TZS = 0.1118 PKR
15 Jan 2026 1 PKR = 8.989 TZS 1 TZS = 0.1112 PKR
16 Jan 2026 1 PKR = 9.0051 TZS 1 TZS = 0.111 PKR
17 Jan 2026 1 PKR = 9.0045 TZS 1 TZS = 0.1111 PKR
18 Jan 2026 1 PKR = 9.0045 TZS 1 TZS = 0.1111 PKR
19 Jan 2026 1 PKR = 9.0277 TZS 1 TZS = 0.1108 PKR
20 Jan 2026 1 PKR = 9.0832 TZS 1 TZS = 0.1101 PKR
21 Jan 2026 1 PKR = 9.066 TZS 1 TZS = 0.1103 PKR
22 Jan 2026 1 PKR = 9.0621 TZS 1 TZS = 0.1104 PKR
23 Jan 2026 1 PKR = 9.1525 TZS 1 TZS = 0.1093 PKR
24 Jan 2026 1 PKR = 9.1494 TZS 1 TZS = 0.1093 PKR
25 Jan 2026 1 PKR = 9.1494 TZS 1 TZS = 0.1093 PKR
26 Jan 2026 1 PKR = 9.1411 TZS 1 TZS = 0.1094 PKR
27 Jan 2026 1 PKR = 9.1354 TZS 1 TZS = 0.1095 PKR
28 Jan 2026 1 PKR = 9.0679 TZS 1 TZS = 0.1103 PKR
29 Jan 2026 1 PKR = 9.0924 TZS 1 TZS = 0.11 PKR
30 Jan 2026 1 PKR = 9.2024 TZS 1 TZS = 0.1087 PKR
31 Jan 2026 1 PKR = 9.194 TZS 1 TZS = 0.1088 PKR

Feb 2026

DatumPKR-TZSTZS-PKR
01 Feb 2026 1 PKR = 9.2038 TZS 1 TZS = 0.1087 PKR
02 Feb 2026 1 PKR = 9.2329 TZS 1 TZS = 0.1083 PKR
03 Feb 2026 1 PKR = 9.2527 TZS 1 TZS = 0.1081 PKR
04 Feb 2026 1 PKR = 9.2303 TZS 1 TZS = 0.1083 PKR
05 Feb 2026 1 PKR = 9.1939 TZS 1 TZS = 0.1088 PKR
06 Feb 2026 1 PKR = 9.2085 TZS 1 TZS = 0.1086 PKR
07 Feb 2026 1 PKR = 9.2444 TZS 1 TZS = 0.1082 PKR
08 Feb 2026 1 PKR = 9.2444 TZS 1 TZS = 0.1082 PKR
09 Feb 2026 1 PKR = 9.2364 TZS 1 TZS = 0.1083 PKR
10 Feb 2026 1 PKR = 9.2471 TZS 1 TZS = 0.1081 PKR
11 Feb 2026 1 PKR = 9.2272 TZS 1 TZS = 0.1084 PKR
12 Feb 2026 1 PKR = 9.2949 TZS 1 TZS = 0.1076 PKR
13 Feb 2026 1 PKR = 9.3314 TZS 1 TZS = 0.1072 PKR
14 Feb 2026 1 PKR = 9.3317 TZS 1 TZS = 0.1072 PKR
15 Feb 2026 1 PKR = 9.3317 TZS 1 TZS = 0.1072 PKR
16 Feb 2026 1 PKR = 9.3309 TZS 1 TZS = 0.1072 PKR
17 Feb 2026 1 PKR = 9.2613 TZS 1 TZS = 0.108 PKR
18 Feb 2026 1 PKR = 9.2463 TZS 1 TZS = 0.1082 PKR
19 Feb 2026 1 PKR = 9.2525 TZS 1 TZS = 0.1081 PKR
20 Feb 2026 1 PKR = 9.2212 TZS 1 TZS = 0.1084 PKR
21 Feb 2026 1 PKR = 9.2226 TZS 1 TZS = 0.1084 PKR
22 Feb 2026 1 PKR = 9.2226 TZS 1 TZS = 0.1084 PKR
23 Feb 2026 1 PKR = 9.1886 TZS 1 TZS = 0.1088 PKR
24 Feb 2026 1 PKR = 9.169 TZS 1 TZS = 0.1091 PKR
25 Feb 2026 1 PKR = 9.1683 TZS 1 TZS = 0.1091 PKR
26 Feb 2026 1 PKR = 9.1484 TZS 1 TZS = 0.1093 PKR
27 Feb 2026 1 PKR = 9.132 TZS 1 TZS = 0.1095 PKR
28 Feb 2026 1 PKR = 9.1057 TZS 1 TZS = 0.1098 PKR

Mar 2026

DatumPKR-TZSTZS-PKR
01 Mrz 2026 1 PKR = 9.1057 TZS 1 TZS = 0.1098 PKR
02 Mrz 2026 1 PKR = 9.1309 TZS 1 TZS = 0.1095 PKR
03 Mrz 2026 1 PKR = 9.1628 TZS 1 TZS = 0.1091 PKR
04 Mrz 2026 1 PKR = 9.1752 TZS 1 TZS = 0.109 PKR
05 Mrz 2026 1 PKR = 9.172 TZS 1 TZS = 0.109 PKR
06 Mrz 2026 1 PKR = 9.2358 TZS 1 TZS = 0.1083 PKR
07 Mrz 2026 1 PKR = 9.2401 TZS 1 TZS = 0.1082 PKR
08 Mrz 2026 1 PKR = 9.2401 TZS 1 TZS = 0.1082 PKR
09 Mrz 2026 1 PKR = 9.1761 TZS 1 TZS = 0.109 PKR
10 Mrz 2026 1 PKR = 9.284 TZS 1 TZS = 0.1077 PKR
11 Mrz 2026 1 PKR = 9.2892 TZS 1 TZS = 0.1077 PKR
12 Mrz 2026 1 PKR = 9.3151 TZS 1 TZS = 0.1074 PKR
13 Mrz 2026 1 PKR = 9.3443 TZS 1 TZS = 0.107 PKR
14 Mrz 2026 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
15 Mrz 2026 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
16 Mrz 2026 1 PKR = 9.3272 TZS 1 TZS = 0.1072 PKR
17 Mrz 2026 1 PKR = 9.3649 TZS 1 TZS = 0.1068 PKR
18 Mrz 2026 1 PKR = 9.3156 TZS 1 TZS = 0.1073 PKR
19 Mrz 2026 1 PKR = 9.2967 TZS 1 TZS = 0.1076 PKR
20 Mrz 2026 1 PKR = 9.2491 TZS 1 TZS = 0.1081 PKR
21 Mrz 2026 1 PKR = 9.3123 TZS 1 TZS = 0.1074 PKR
22 Mrz 2026 1 PKR = 9.3123 TZS 1 TZS = 0.1074 PKR
23 Mrz 2026 1 PKR = 9.249 TZS 1 TZS = 0.1081 PKR
24 Mrz 2026 1 PKR = 9.1968 TZS 1 TZS = 0.1087 PKR
25 Mrz 2026 1 PKR = 9.2032 TZS 1 TZS = 0.1087 PKR
26 Mrz 2026 1 PKR = 9.2138 TZS 1 TZS = 0.1085 PKR
27 Mrz 2026 1 PKR = 9.2395 TZS 1 TZS = 0.1082 PKR
28 Mrz 2026 1 PKR = 9.228 TZS 1 TZS = 0.1084 PKR
29 Mrz 2026 1 PKR = 9.2441 TZS 1 TZS = 0.1082 PKR
30 Mrz 2026 1 PKR = 9.2277 TZS 1 TZS = 0.1084 PKR
31 Mrz 2026 1 PKR = 9.2693 TZS 1 TZS = 0.1079 PKR

Apr 2026

DatumPKR-TZSTZS-PKR
01 Apr 2026 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR
02 Apr 2026 1 PKR = 9.3347 TZS 1 TZS = 0.1071 PKR
03 Apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
04 Apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
05 Apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
06 Apr 2026 1 PKR = 9.3391 TZS 1 TZS = 0.1071 PKR
07 Apr 2026 1 PKR = 9.246 TZS 1 TZS = 0.1082 PKR
08 Apr 2026 1 PKR = 9.3255 TZS 1 TZS = 0.1072 PKR
09 Apr 2026 1 PKR = 9.3095 TZS 1 TZS = 0.1074 PKR
10 Apr 2026 1 PKR = 9.3069 TZS 1 TZS = 0.1074 PKR
11 Apr 2026 1 PKR = 9.3036 TZS 1 TZS = 0.1075 PKR
12 Apr 2026 1 PKR = 9.3036 TZS 1 TZS = 0.1075 PKR
13 Apr 2026 1 PKR = 9.3043 TZS 1 TZS = 0.1075 PKR
14 Apr 2026 1 PKR = 9.3285 TZS 1 TZS = 0.1072 PKR
15 Apr 2026 1 PKR = 9.3057 TZS 1 TZS = 0.1075 PKR
16 Apr 2026 1 PKR = 9.382 TZS 1 TZS = 0.1066 PKR
17 Apr 2026 1 PKR = 9.3448 TZS 1 TZS = 0.107 PKR
18 Apr 2026 1 PKR = 9.307 TZS 1 TZS = 0.1074 PKR
19 Apr 2026 1 PKR = 9.2909 TZS 1 TZS = 0.1076 PKR
20 Apr 2026 1 PKR = 9.3284 TZS 1 TZS = 0.1072 PKR
21 Apr 2026 1 PKR = 9.361 TZS 1 TZS = 0.1068 PKR
22 Apr 2026 1 PKR = 9.322 TZS 1 TZS = 0.1073 PKR
23 Apr 2026 1 PKR = 9.2945 TZS 1 TZS = 0.1076 PKR
24 Apr 2026 1 PKR = 9.3376 TZS 1 TZS = 0.1071 PKR
25 Apr 2026 1 PKR = 9.3356 TZS 1 TZS = 0.1071 PKR
26 Apr 2026 1 PKR = 9.3356 TZS 1 TZS = 0.1071 PKR
27 Apr 2026 1 PKR = 9.3334 TZS 1 TZS = 0.1071 PKR
28 Apr 2026 1 PKR = 9.3499 TZS 1 TZS = 0.107 PKR
29 Apr 2026 1 PKR = 9.3256 TZS 1 TZS = 0.1072 PKR
30 Apr 2026 1 PKR = 9.3458 TZS 1 TZS = 0.107 PKR

May 2026

DatumPKR-TZSTZS-PKR
01 Mai 2026 1 PKR = 9.3453 TZS 1 TZS = 0.107 PKR
02 Mai 2026 1 PKR = 9.3445 TZS 1 TZS = 0.107 PKR
03 Mai 2026 1 PKR = 9.3445 TZS 1 TZS = 0.107 PKR
04 Mai 2026 1 PKR = 9.3196 TZS 1 TZS = 0.1073 PKR
05 Mai 2026 1 PKR = 9.3175 TZS 1 TZS = 0.1073 PKR
06 Mai 2026 1 PKR = 9.3053 TZS 1 TZS = 0.1075 PKR
07 Mai 2026 1 PKR = 9.3066 TZS 1 TZS = 0.1075 PKR
08 Mai 2026 1 PKR = 9.3468 TZS 1 TZS = 0.107 PKR
09 Mai 2026 1 PKR = 9.3471 TZS 1 TZS = 0.107 PKR
10 Mai 2026 1 PKR = 9.3471 TZS 1 TZS = 0.107 PKR
11 Mai 2026 1 PKR = 9.3181 TZS 1 TZS = 0.1073 PKR
12 Mai 2026 1 PKR = 9.3606 TZS 1 TZS = 0.1068 PKR
13 Mai 2026 1 PKR = 9.3383 TZS 1 TZS = 0.1071 PKR
14 Mai 2026 1 PKR = 9.3382 TZS 1 TZS = 0.1071 PKR
15 Mai 2026 1 PKR = 9.331 TZS 1 TZS = 0.1072 PKR

PKR-TZS und TZS-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats