> PKR-UZS und UZS-PKR Wechselkurse - 2026

PKR-UZS und UZS-PKR Wechselkurse - 2026

PKR-UZS und UZS-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - UZS und UZS - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 43,4327 UZS

1 UZS = 0,023 PKR

1J 2J 3J

PKR in UZSUZS in PKR

Jan 2026

Datum	PKR-UZS	UZS-PKR
01 Jan 2026	1 PKR = 42.869 UZS	1 UZS = 0.0233 PKR
02 Jan 2026	1 PKR = 42.855 UZS	1 UZS = 0.0233 PKR
03 Jan 2026	1 PKR = 42.855 UZS	1 UZS = 0.0233 PKR
04 Jan 2026	1 PKR = 42.855 UZS	1 UZS = 0.0233 PKR
05 Jan 2026	1 PKR = 42.8577 UZS	1 UZS = 0.0233 PKR
06 Jan 2026	1 PKR = 42.6905 UZS	1 UZS = 0.0234 PKR
07 Jan 2026	1 PKR = 42.343 UZS	1 UZS = 0.0236 PKR
08 Jan 2026	1 PKR = 42.573 UZS	1 UZS = 0.0235 PKR
09 Jan 2026	1 PKR = 43.2574 UZS	1 UZS = 0.0231 PKR
10 Jan 2026	1 PKR = 43.3035 UZS	1 UZS = 0.0231 PKR
11 Jan 2026	1 PKR = 43.2576 UZS	1 UZS = 0.0231 PKR
12 Jan 2026	1 PKR = 43.3414 UZS	1 UZS = 0.0231 PKR
13 Jan 2026	1 PKR = 43.2214 UZS	1 UZS = 0.0231 PKR
14 Jan 2026	1 PKR = 43.0509 UZS	1 UZS = 0.0232 PKR
15 Jan 2026	1 PKR = 42.886 UZS	1 UZS = 0.0233 PKR
16 Jan 2026	1 PKR = 42.7683 UZS	1 UZS = 0.0234 PKR
17 Jan 2026	1 PKR = 42.7683 UZS	1 UZS = 0.0234 PKR
18 Jan 2026	1 PKR = 42.7683 UZS	1 UZS = 0.0234 PKR
19 Jan 2026	1 PKR = 42.7499 UZS	1 UZS = 0.0234 PKR
20 Jan 2026	1 PKR = 43.0792 UZS	1 UZS = 0.0232 PKR
21 Jan 2026	1 PKR = 43.1542 UZS	1 UZS = 0.0232 PKR
22 Jan 2026	1 PKR = 43.3256 UZS	1 UZS = 0.0231 PKR
23 Jan 2026	1 PKR = 43.378 UZS	1 UZS = 0.0231 PKR
24 Jan 2026	1 PKR = 43.378 UZS	1 UZS = 0.0231 PKR
25 Jan 2026	1 PKR = 43.378 UZS	1 UZS = 0.0231 PKR
26 Jan 2026	1 PKR = 43.1569 UZS	1 UZS = 0.0232 PKR
27 Jan 2026	1 PKR = 43.2139 UZS	1 UZS = 0.0231 PKR
28 Jan 2026	1 PKR = 43.2491 UZS	1 UZS = 0.0231 PKR
29 Jan 2026	1 PKR = 43.2491 UZS	1 UZS = 0.0231 PKR
30 Jan 2026	1 PKR = 43.6968 UZS	1 UZS = 0.0229 PKR
31 Jan 2026	1 PKR = 43.9878 UZS	1 UZS = 0.0227 PKR

Feb 2026

Datum	PKR-UZS	UZS-PKR
01 Feb 2026	1 PKR = 43.6964 UZS	1 UZS = 0.0229 PKR
02 Feb 2026	1 PKR = 43.6734 UZS	1 UZS = 0.0229 PKR
03 Feb 2026	1 PKR = 43.7728 UZS	1 UZS = 0.0228 PKR
04 Feb 2026	1 PKR = 43.8281 UZS	1 UZS = 0.0228 PKR
05 Feb 2026	1 PKR = 43.807 UZS	1 UZS = 0.0228 PKR
06 Feb 2026	1 PKR = 43.9159 UZS	1 UZS = 0.0228 PKR
07 Feb 2026	1 PKR = 43.9151 UZS	1 UZS = 0.0228 PKR
08 Feb 2026	1 PKR = 43.9151 UZS	1 UZS = 0.0228 PKR
09 Feb 2026	1 PKR = 43.9988 UZS	1 UZS = 0.0227 PKR
10 Feb 2026	1 PKR = 44.0406 UZS	1 UZS = 0.0227 PKR
11 Feb 2026	1 PKR = 43.9007 UZS	1 UZS = 0.0228 PKR
12 Feb 2026	1 PKR = 44.0085 UZS	1 UZS = 0.0227 PKR
13 Feb 2026	1 PKR = 43.9422 UZS	1 UZS = 0.0228 PKR
14 Feb 2026	1 PKR = 43.9422 UZS	1 UZS = 0.0228 PKR
15 Feb 2026	1 PKR = 43.9422 UZS	1 UZS = 0.0228 PKR
16 Feb 2026	1 PKR = 43.7134 UZS	1 UZS = 0.0229 PKR
17 Feb 2026	1 PKR = 43.5924 UZS	1 UZS = 0.0229 PKR
18 Feb 2026	1 PKR = 43.4279 UZS	1 UZS = 0.023 PKR
19 Feb 2026	1 PKR = 43.3925 UZS	1 UZS = 0.023 PKR
20 Feb 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
21 Feb 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
22 Feb 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
23 Feb 2026	1 PKR = 43.6988 UZS	1 UZS = 0.0229 PKR
24 Feb 2026	1 PKR = 43.771 UZS	1 UZS = 0.0228 PKR
25 Feb 2026	1 PKR = 43.5983 UZS	1 UZS = 0.0229 PKR
26 Feb 2026	1 PKR = 43.3974 UZS	1 UZS = 0.023 PKR
27 Feb 2026	1 PKR = 43.4696 UZS	1 UZS = 0.023 PKR
28 Feb 2026	1 PKR = 43.4696 UZS	1 UZS = 0.023 PKR

Mar 2026

Datum	PKR-UZS	UZS-PKR
01 Mrz 2026	1 PKR = 43.4696 UZS	1 UZS = 0.023 PKR
02 Mrz 2026	1 PKR = 43.613 UZS	1 UZS = 0.0229 PKR
03 Mrz 2026	1 PKR = 43.6691 UZS	1 UZS = 0.0229 PKR
04 Mrz 2026	1 PKR = 43.5648 UZS	1 UZS = 0.023 PKR
05 Mrz 2026	1 PKR = 43.5573 UZS	1 UZS = 0.023 PKR
06 Mrz 2026	1 PKR = 43.6632 UZS	1 UZS = 0.0229 PKR
07 Mrz 2026	1 PKR = 43.66 UZS	1 UZS = 0.0229 PKR
08 Mrz 2026	1 PKR = 43.66 UZS	1 UZS = 0.0229 PKR
09 Mrz 2026	1 PKR = 43.3627 UZS	1 UZS = 0.0231 PKR
10 Mrz 2026	1 PKR = 43.5052 UZS	1 UZS = 0.023 PKR
11 Mrz 2026	1 PKR = 43.4821 UZS	1 UZS = 0.023 PKR
12 Mrz 2026	1 PKR = 43.4398 UZS	1 UZS = 0.023 PKR
13 Mrz 2026	1 PKR = 43.2501 UZS	1 UZS = 0.0231 PKR
14 Mrz 2026	1 PKR = 43.244 UZS	1 UZS = 0.0231 PKR
15 Mrz 2026	1 PKR = 43.244 UZS	1 UZS = 0.0231 PKR
16 Mrz 2026	1 PKR = 43.2831 UZS	1 UZS = 0.0231 PKR
17 Mrz 2026	1 PKR = 43.4629 UZS	1 UZS = 0.023 PKR
18 Mrz 2026	1 PKR = 43.6541 UZS	1 UZS = 0.0229 PKR
19 Mrz 2026	1 PKR = 43.6478 UZS	1 UZS = 0.0229 PKR
20 Mrz 2026	1 PKR = 43.6674 UZS	1 UZS = 0.0229 PKR
21 Mrz 2026	1 PKR = 43.6672 UZS	1 UZS = 0.0229 PKR
22 Mrz 2026	1 PKR = 43.6672 UZS	1 UZS = 0.0229 PKR
23 Mrz 2026	1 PKR = 43.6758 UZS	1 UZS = 0.0229 PKR
24 Mrz 2026	1 PKR = 43.6679 UZS	1 UZS = 0.0229 PKR
25 Mrz 2026	1 PKR = 43.6982 UZS	1 UZS = 0.0229 PKR
26 Mrz 2026	1 PKR = 43.6371 UZS	1 UZS = 0.0229 PKR
27 Mrz 2026	1 PKR = 43.6952 UZS	1 UZS = 0.0229 PKR
28 Mrz 2026	1 PKR = 43.7136 UZS	1 UZS = 0.0229 PKR
29 Mrz 2026	1 PKR = 43.6954 UZS	1 UZS = 0.0229 PKR
30 Mrz 2026	1 PKR = 43.7502 UZS	1 UZS = 0.0229 PKR
31 Mrz 2026	1 PKR = 43.6774 UZS	1 UZS = 0.0229 PKR

Apr 2026

Datum	PKR-UZS	UZS-PKR
01 Apr 2026	1 PKR = 43.5366 UZS	1 UZS = 0.023 PKR
02 Apr 2026	1 PKR = 43.5427 UZS	1 UZS = 0.023 PKR
03 Apr 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
04 Apr 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
05 Apr 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
06 Apr 2026	1 PKR = 43.5431 UZS	1 UZS = 0.023 PKR
07 Apr 2026	1 PKR = 43.3929 UZS	1 UZS = 0.023 PKR
08 Apr 2026	1 PKR = 43.8381 UZS	1 UZS = 0.0228 PKR
09 Apr 2026	1 PKR = 43.7396 UZS	1 UZS = 0.0229 PKR
10 Apr 2026	1 PKR = 43.5964 UZS	1 UZS = 0.0229 PKR
11 Apr 2026	1 PKR = 43.5964 UZS	1 UZS = 0.0229 PKR
12 Apr 2026	1 PKR = 43.5964 UZS	1 UZS = 0.0229 PKR
13 Apr 2026	1 PKR = 43.4873 UZS	1 UZS = 0.023 PKR
14 Apr 2026	1 PKR = 43.5417 UZS	1 UZS = 0.023 PKR
15 Apr 2026	1 PKR = 43.7105 UZS	1 UZS = 0.0229 PKR
16 Apr 2026	1 PKR = 43.6212 UZS	1 UZS = 0.0229 PKR
17 Apr 2026	1 PKR = 43.5231 UZS	1 UZS = 0.023 PKR
18 Apr 2026	1 PKR = 43.5231 UZS	1 UZS = 0.023 PKR
19 Apr 2026	1 PKR = 43.5231 UZS	1 UZS = 0.023 PKR
20 Apr 2026	1 PKR = 43.3896 UZS	1 UZS = 0.023 PKR
21 Apr 2026	1 PKR = 43.2536 UZS	1 UZS = 0.0231 PKR
22 Apr 2026	1 PKR = 43.5074 UZS	1 UZS = 0.023 PKR
23 Apr 2026	1 PKR = 43.5064 UZS	1 UZS = 0.023 PKR
24 Apr 2026	1 PKR = 43.0981 UZS	1 UZS = 0.0232 PKR
25 Apr 2026	1 PKR = 43.3049 UZS	1 UZS = 0.0231 PKR
26 Apr 2026	1 PKR = 43.0979 UZS	1 UZS = 0.0232 PKR
27 Apr 2026	1 PKR = 43.3174 UZS	1 UZS = 0.0231 PKR
28 Apr 2026	1 PKR = 43.1665 UZS	1 UZS = 0.0232 PKR
29 Apr 2026	1 PKR = 42.9728 UZS	1 UZS = 0.0233 PKR
30 Apr 2026	1 PKR = 42.8286 UZS	1 UZS = 0.0233 PKR

May 2026

Datum	PKR-UZS	UZS-PKR
01 Mai 2026	1 PKR = 42.8251 UZS	1 UZS = 0.0234 PKR
02 Mai 2026	1 PKR = 42.8661 UZS	1 UZS = 0.0233 PKR
03 Mai 2026	1 PKR = 42.8661 UZS	1 UZS = 0.0233 PKR
04 Mai 2026	1 PKR = 43.0599 UZS	1 UZS = 0.0232 PKR
05 Mai 2026	1 PKR = 43.1856 UZS	1 UZS = 0.0232 PKR
06 Mai 2026	1 PKR = 43.3372 UZS	1 UZS = 0.0231 PKR
07 Mai 2026	1 PKR = 43.4909 UZS	1 UZS = 0.023 PKR
08 Mai 2026	1 PKR = 43.5239 UZS	1 UZS = 0.023 PKR
09 Mai 2026	1 PKR = 43.5239 UZS	1 UZS = 0.023 PKR
10 Mai 2026	1 PKR = 43.5239 UZS	1 UZS = 0.023 PKR
11 Mai 2026	1 PKR = 43.5855 UZS	1 UZS = 0.0229 PKR
12 Mai 2026	1 PKR = 43.5473 UZS	1 UZS = 0.023 PKR
13 Mai 2026	1 PKR = 43.5991 UZS	1 UZS = 0.0229 PKR
14 Mai 2026	1 PKR = 43.0477 UZS	1 UZS = 0.0232 PKR
15 Mai 2026	1 PKR = 42.9946 UZS	1 UZS = 0.0233 PKR

PKR-UZS und UZS-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten