> PKR-VND und VND-PKR Wechselkurse - 2025

PKR-VND und VND-PKR Wechselkurse - 2025

PKR-VND und VND-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - VND und VND - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 91,4702 VND

1 VND = 0,0109 PKR

1J 2J 3J

PKR in VNDVND in PKR

Jan 2025

Datum	PKR-VND	VND-PKR
01 Jan 2025	1 PKR = 91.5754 VND	1 VND = 0.0109 PKR
02 Jan 2025	1 PKR = 91.3517 VND	1 VND = 0.0109 PKR
03 Jan 2025	1 PKR = 91.2722 VND	1 VND = 0.011 PKR
04 Jan 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
05 Jan 2025	1 PKR = 91.4433 VND	1 VND = 0.0109 PKR
06 Jan 2025	1 PKR = 91.0129 VND	1 VND = 0.011 PKR
07 Jan 2025	1 PKR = 91.0222 VND	1 VND = 0.011 PKR
08 Jan 2025	1 PKR = 90.9954 VND	1 VND = 0.011 PKR
09 Jan 2025	1 PKR = 91.0342 VND	1 VND = 0.011 PKR
10 Jan 2025	1 PKR = 91.1033 VND	1 VND = 0.011 PKR
11 Jan 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
12 Jan 2025	1 PKR = 90.6961 VND	1 VND = 0.011 PKR
13 Jan 2025	1 PKR = 91.1368 VND	1 VND = 0.011 PKR
14 Jan 2025	1 PKR = 91.0126 VND	1 VND = 0.011 PKR
15 Jan 2025	1 PKR = 91.1702 VND	1 VND = 0.011 PKR
16 Jan 2025	1 PKR = 90.9652 VND	1 VND = 0.011 PKR
17 Jan 2025	1 PKR = 90.853 VND	1 VND = 0.011 PKR
18 Jan 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
19 Jan 2025	1 PKR = 90.8929 VND	1 VND = 0.011 PKR
20 Jan 2025	1 PKR = 90.6404 VND	1 VND = 0.011 PKR
21 Jan 2025	1 PKR = 90.636 VND	1 VND = 0.011 PKR
22 Jan 2025	1 PKR = 90.4781 VND	1 VND = 0.0111 PKR
23 Jan 2025	1 PKR = 90.1109 VND	1 VND = 0.0111 PKR
24 Jan 2025	1 PKR = 89.9618 VND	1 VND = 0.0111 PKR
25 Jan 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
26 Jan 2025	1 PKR = 90.1566 VND	1 VND = 0.0111 PKR
27 Jan 2025	1 PKR = 89.9368 VND	1 VND = 0.0111 PKR
28 Jan 2025	1 PKR = 89.8666 VND	1 VND = 0.0111 PKR
29 Jan 2025	1 PKR = 89.8986 VND	1 VND = 0.0111 PKR
30 Jan 2025	1 PKR = 89.9594 VND	1 VND = 0.0111 PKR
31 Jan 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR

Feb 2025

Datum	PKR-VND	VND-PKR
01 Feb 2025	1 PKR = 89.9489 VND	1 VND = 0.0111 PKR
02 Feb 2025	1 PKR = 89.8007 VND	1 VND = 0.0111 PKR
03 Feb 2025	1 PKR = 90.7204 VND	1 VND = 0.011 PKR
04 Feb 2025	1 PKR = 90.2747 VND	1 VND = 0.0111 PKR
05 Feb 2025	1 PKR = 90.2405 VND	1 VND = 0.0111 PKR
06 Feb 2025	1 PKR = 90.5163 VND	1 VND = 0.011 PKR
07 Feb 2025	1 PKR = 90.6351 VND	1 VND = 0.011 PKR
08 Feb 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
09 Feb 2025	1 PKR = 90.29 VND	1 VND = 0.0111 PKR
10 Feb 2025	1 PKR = 90.8853 VND	1 VND = 0.011 PKR
11 Feb 2025	1 PKR = 91.5306 VND	1 VND = 0.0109 PKR
12 Feb 2025	1 PKR = 91.5486 VND	1 VND = 0.0109 PKR
13 Feb 2025	1 PKR = 91.4257 VND	1 VND = 0.0109 PKR
14 Feb 2025	1 PKR = 90.9238 VND	1 VND = 0.011 PKR
15 Feb 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
16 Feb 2025	1 PKR = 91.224 VND	1 VND = 0.011 PKR
17 Feb 2025	1 PKR = 91.2651 VND	1 VND = 0.011 PKR
18 Feb 2025	1 PKR = 91.2758 VND	1 VND = 0.011 PKR
19 Feb 2025	1 PKR = 91.3535 VND	1 VND = 0.0109 PKR
20 Feb 2025	1 PKR = 91.4441 VND	1 VND = 0.0109 PKR
21 Feb 2025	1 PKR = 91.2798 VND	1 VND = 0.011 PKR
22 Feb 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
23 Feb 2025	1 PKR = 91.2911 VND	1 VND = 0.011 PKR
24 Feb 2025	1 PKR = 91.0044 VND	1 VND = 0.011 PKR
25 Feb 2025	1 PKR = 91.3901 VND	1 VND = 0.0109 PKR
26 Feb 2025	1 PKR = 91.2805 VND	1 VND = 0.011 PKR
27 Feb 2025	1 PKR = 91.3413 VND	1 VND = 0.0109 PKR
28 Feb 2025	1 PKR = 91.3604 VND	1 VND = 0.0109 PKR

Mar 2025

Datum	PKR-VND	VND-PKR
01 Mrz 2025	1 PKR = 91.3493 VND	1 VND = 0.0109 PKR
02 Mrz 2025	1 PKR = 91.3375 VND	1 VND = 0.0109 PKR
03 Mrz 2025	1 PKR = 91.352 VND	1 VND = 0.0109 PKR
04 Mrz 2025	1 PKR = 91.3825 VND	1 VND = 0.0109 PKR
05 Mrz 2025	1 PKR = 91.2477 VND	1 VND = 0.011 PKR
06 Mrz 2025	1 PKR = 91.1687 VND	1 VND = 0.011 PKR
07 Mrz 2025	1 PKR = 91.0435 VND	1 VND = 0.011 PKR
08 Mrz 2025	1 PKR = 91.3614 VND	1 VND = 0.0109 PKR
09 Mrz 2025	1 PKR = 90.9801 VND	1 VND = 0.011 PKR
10 Mrz 2025	1 PKR = 91.0612 VND	1 VND = 0.011 PKR
11 Mrz 2025	1 PKR = 90.9855 VND	1 VND = 0.011 PKR
12 Mrz 2025	1 PKR = 90.8477 VND	1 VND = 0.011 PKR
13 Mrz 2025	1 PKR = 91.1172 VND	1 VND = 0.011 PKR
14 Mrz 2025	1 PKR = 91.0666 VND	1 VND = 0.011 PKR
15 Mrz 2025	1 PKR = 91.2996 VND	1 VND = 0.011 PKR
16 Mrz 2025	1 PKR = 91.0582 VND	1 VND = 0.011 PKR
17 Mrz 2025	1 PKR = 91.1161 VND	1 VND = 0.011 PKR
18 Mrz 2025	1 PKR = 91.2293 VND	1 VND = 0.011 PKR
19 Mrz 2025	1 PKR = 91.2072 VND	1 VND = 0.011 PKR
20 Mrz 2025	1 PKR = 91.1623 VND	1 VND = 0.011 PKR
21 Mrz 2025	1 PKR = 91.2418 VND	1 VND = 0.011 PKR
22 Mrz 2025	1 PKR = 91.6054 VND	1 VND = 0.0109 PKR
23 Mrz 2025	1 PKR = 91.3361 VND	1 VND = 0.0109 PKR
24 Mrz 2025	1 PKR = 91.3355 VND	1 VND = 0.0109 PKR
25 Mrz 2025	1 PKR = 91.4832 VND	1 VND = 0.0109 PKR
26 Mrz 2025	1 PKR = 91.1477 VND	1 VND = 0.011 PKR
27 Mrz 2025	1 PKR = 91.3487 VND	1 VND = 0.0109 PKR
28 Mrz 2025	1 PKR = 91.2652 VND	1 VND = 0.011 PKR
29 Mrz 2025	1 PKR = 91.4619 VND	1 VND = 0.0109 PKR
30 Mrz 2025	1 PKR = 91.2532 VND	1 VND = 0.011 PKR
31 Mrz 2025	1 PKR = 91.29 VND	1 VND = 0.011 PKR

Apr 2025

Datum	PKR-VND	VND-PKR
01 Apr 2025	1 PKR = 91.3364 VND	1 VND = 0.0109 PKR
02 Apr 2025	1 PKR = 91.5327 VND	1 VND = 0.0109 PKR
03 Apr 2025	1 PKR = 91.6356 VND	1 VND = 0.0109 PKR
04 Apr 2025	1 PKR = 92.134 VND	1 VND = 0.0109 PKR
05 Apr 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
06 Apr 2025	1 PKR = 91.356 VND	1 VND = 0.0109 PKR
07 Apr 2025	1 PKR = 91.9793 VND	1 VND = 0.0109 PKR
08 Apr 2025	1 PKR = 91.8803 VND	1 VND = 0.0109 PKR
09 Apr 2025	1 PKR = 92.6886 VND	1 VND = 0.0108 PKR
10 Apr 2025	1 PKR = 92.8096 VND	1 VND = 0.0108 PKR
11 Apr 2025	1 PKR = 91.814 VND	1 VND = 0.0109 PKR
12 Apr 2025	1 PKR = 92.0595 VND	1 VND = 0.0109 PKR
13 Apr 2025	1 PKR = 91.6693 VND	1 VND = 0.0109 PKR
14 Apr 2025	1 PKR = 91.706 VND	1 VND = 0.0109 PKR
15 Apr 2025	1 PKR = 91.942 VND	1 VND = 0.0109 PKR
16 Apr 2025	1 PKR = 92.1261 VND	1 VND = 0.0109 PKR
17 Apr 2025	1 PKR = 92.2635 VND	1 VND = 0.0108 PKR
18 Apr 2025	1 PKR = 92.1943 VND	1 VND = 0.0108 PKR
19 Apr 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
20 Apr 2025	1 PKR = 92.1941 VND	1 VND = 0.0108 PKR
21 Apr 2025	1 PKR = 92.1952 VND	1 VND = 0.0108 PKR
22 Apr 2025	1 PKR = 92.5863 VND	1 VND = 0.0108 PKR
23 Apr 2025	1 PKR = 92.5524 VND	1 VND = 0.0108 PKR
24 Apr 2025	1 PKR = 92.7641 VND	1 VND = 0.0108 PKR
25 Apr 2025	1 PKR = 92.4811 VND	1 VND = 0.0108 PKR
26 Apr 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
27 Apr 2025	1 PKR = 92.6196 VND	1 VND = 0.0108 PKR
28 Apr 2025	1 PKR = 92.5016 VND	1 VND = 0.0108 PKR
29 Apr 2025	1 PKR = 92.5977 VND	1 VND = 0.0108 PKR
30 Apr 2025	1 PKR = 92.5767 VND	1 VND = 0.0108 PKR

May 2025

Datum	PKR-VND	VND-PKR
01 Mai 2025	1 PKR = 92.2729 VND	1 VND = 0.0108 PKR
02 Mai 2025	1 PKR = 92.5216 VND	1 VND = 0.0108 PKR
03 Mai 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
04 Mai 2025	1 PKR = 92.326 VND	1 VND = 0.0108 PKR
05 Mai 2025	1 PKR = 92.2649 VND	1 VND = 0.0108 PKR
06 Mai 2025	1 PKR = 92.3133 VND	1 VND = 0.0108 PKR
07 Mai 2025	1 PKR = 92.2721 VND	1 VND = 0.0108 PKR
08 Mai 2025	1 PKR = 92.3457 VND	1 VND = 0.0108 PKR
09 Mai 2025	1 PKR = 92.2817 VND	1 VND = 0.0108 PKR
10 Mai 2025	1 PKR = 92.3832 VND	1 VND = 0.0108 PKR
11 Mai 2025	1 PKR = 92.3157 VND	1 VND = 0.0108 PKR
12 Mai 2025	1 PKR = 92.4329 VND	1 VND = 0.0108 PKR
13 Mai 2025	1 PKR = 92.2333 VND	1 VND = 0.0108 PKR
14 Mai 2025	1 PKR = 91.9588 VND	1 VND = 0.0109 PKR
15 Mai 2025	1 PKR = 92.0658 VND	1 VND = 0.0109 PKR
16 Mai 2025	1 PKR = 92.0923 VND	1 VND = 0.0109 PKR
17 Mai 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
18 Mai 2025	1 PKR = 91.7528 VND	1 VND = 0.0109 PKR
19 Mai 2025	1 PKR = 91.8333 VND	1 VND = 0.0109 PKR
20 Mai 2025	1 PKR = 91.8764 VND	1 VND = 0.0109 PKR
21 Mai 2025	1 PKR = 92.1642 VND	1 VND = 0.0109 PKR
22 Mai 2025	1 PKR = 92.2213 VND	1 VND = 0.0108 PKR
23 Mai 2025	1 PKR = 92.0525 VND	1 VND = 0.0109 PKR
24 Mai 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
25 Mai 2025	1 PKR = 92.2355 VND	1 VND = 0.0108 PKR
26 Mai 2025	1 PKR = 91.8806 VND	1 VND = 0.0109 PKR
27 Mai 2025	1 PKR = 91.6084 VND	1 VND = 0.0109 PKR
28 Mai 2025	1 PKR = 91.7804 VND	1 VND = 0.0109 PKR
29 Mai 2025	1 PKR = 92.2496 VND	1 VND = 0.0108 PKR
30 Mai 2025	1 PKR = 92.4359 VND	1 VND = 0.0108 PKR
31 Mai 2025	1 PKR = 92.3525 VND	1 VND = 0.0108 PKR

Jun 2025

Datum	PKR-VND	VND-PKR
01 Jun 2025	1 PKR = 92.4776 VND	1 VND = 0.0108 PKR
02 Jun 2025	1 PKR = 92.3833 VND	1 VND = 0.0108 PKR
03 Jun 2025	1 PKR = 92.0127 VND	1 VND = 0.0109 PKR
04 Jun 2025	1 PKR = 91.9527 VND	1 VND = 0.0109 PKR

PKR-VND und VND-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten