> PKR-VND und VND-PKR Wechselkurse - 2026

PKR-VND und VND-PKR Wechselkurse - 2026

PKR-VND und VND-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - VND und VND - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 93,9069 VND

1 VND = 0,0106 PKR

1J 2J 3J

PKR in VNDVND in PKR

Jan 2026

Datum	PKR-VND	VND-PKR
01 Jan 2026	1 PKR = 93.8508 VND	1 VND = 0.0107 PKR
02 Jan 2026	1 PKR = 93.9199 VND	1 VND = 0.0106 PKR
03 Jan 2026	1 PKR = 93.9612 VND	1 VND = 0.0106 PKR
04 Jan 2026	1 PKR = 93.9612 VND	1 VND = 0.0106 PKR
05 Jan 2026	1 PKR = 93.806 VND	1 VND = 0.0107 PKR
06 Jan 2026	1 PKR = 93.8895 VND	1 VND = 0.0107 PKR
07 Jan 2026	1 PKR = 92.9054 VND	1 VND = 0.0108 PKR
08 Jan 2026	1 PKR = 92.9046 VND	1 VND = 0.0108 PKR
09 Jan 2026	1 PKR = 93.8272 VND	1 VND = 0.0107 PKR
10 Jan 2026	1 PKR = 93.8213 VND	1 VND = 0.0107 PKR
11 Jan 2026	1 PKR = 93.77 VND	1 VND = 0.0107 PKR
12 Jan 2026	1 PKR = 93.9068 VND	1 VND = 0.0106 PKR
13 Jan 2026	1 PKR = 93.8976 VND	1 VND = 0.0106 PKR
14 Jan 2026	1 PKR = 93.8997 VND	1 VND = 0.0106 PKR
15 Jan 2026	1 PKR = 93.8931 VND	1 VND = 0.0107 PKR
16 Jan 2026	1 PKR = 93.8921 VND	1 VND = 0.0107 PKR
17 Jan 2026	1 PKR = 93.7701 VND	1 VND = 0.0107 PKR
18 Jan 2026	1 PKR = 93.7701 VND	1 VND = 0.0107 PKR
19 Jan 2026	1 PKR = 93.8943 VND	1 VND = 0.0107 PKR
20 Jan 2026	1 PKR = 93.9258 VND	1 VND = 0.0106 PKR
21 Jan 2026	1 PKR = 93.9325 VND	1 VND = 0.0106 PKR
22 Jan 2026	1 PKR = 93.9076 VND	1 VND = 0.0106 PKR
23 Jan 2026	1 PKR = 93.8311 VND	1 VND = 0.0107 PKR
24 Jan 2026	1 PKR = 94.5263 VND	1 VND = 0.0106 PKR
25 Jan 2026	1 PKR = 94.5263 VND	1 VND = 0.0106 PKR
26 Jan 2026	1 PKR = 93.509 VND	1 VND = 0.0107 PKR
27 Jan 2026	1 PKR = 93.4612 VND	1 VND = 0.0107 PKR
28 Jan 2026	1 PKR = 93.2196 VND	1 VND = 0.0107 PKR
29 Jan 2026	1 PKR = 92.8889 VND	1 VND = 0.0108 PKR
30 Jan 2026	1 PKR = 92.7028 VND	1 VND = 0.0108 PKR
31 Jan 2026	1 PKR = 92.618 VND	1 VND = 0.0108 PKR

Feb 2026

Datum	PKR-VND	VND-PKR
01 Feb 2026	1 PKR = 91.9831 VND	1 VND = 0.0109 PKR
02 Feb 2026	1 PKR = 92.8553 VND	1 VND = 0.0108 PKR
03 Feb 2026	1 PKR = 93.0154 VND	1 VND = 0.0108 PKR
04 Feb 2026	1 PKR = 92.9433 VND	1 VND = 0.0108 PKR
05 Feb 2026	1 PKR = 92.7246 VND	1 VND = 0.0108 PKR
06 Feb 2026	1 PKR = 92.7999 VND	1 VND = 0.0108 PKR
07 Feb 2026	1 PKR = 93.0734 VND	1 VND = 0.0107 PKR
08 Feb 2026	1 PKR = 93.0734 VND	1 VND = 0.0107 PKR
09 Feb 2026	1 PKR = 92.718 VND	1 VND = 0.0108 PKR
10 Feb 2026	1 PKR = 92.5568 VND	1 VND = 0.0108 PKR
11 Feb 2026	1 PKR = 92.6224 VND	1 VND = 0.0108 PKR
12 Feb 2026	1 PKR = 92.7826 VND	1 VND = 0.0108 PKR
13 Feb 2026	1 PKR = 92.8497 VND	1 VND = 0.0108 PKR
14 Feb 2026	1 PKR = 92.9503 VND	1 VND = 0.0108 PKR
15 Feb 2026	1 PKR = 92.9503 VND	1 VND = 0.0108 PKR
16 Feb 2026	1 PKR = 92.8681 VND	1 VND = 0.0108 PKR
17 Feb 2026	1 PKR = 92.8643 VND	1 VND = 0.0108 PKR
18 Feb 2026	1 PKR = 92.9495 VND	1 VND = 0.0108 PKR
19 Feb 2026	1 PKR = 92.8326 VND	1 VND = 0.0108 PKR
20 Feb 2026	1 PKR = 92.9092 VND	1 VND = 0.0108 PKR
21 Feb 2026	1 PKR = 93.1315 VND	1 VND = 0.0107 PKR
22 Feb 2026	1 PKR = 93.1315 VND	1 VND = 0.0107 PKR
23 Feb 2026	1 PKR = 93.5765 VND	1 VND = 0.0107 PKR
24 Feb 2026	1 PKR = 93.6713 VND	1 VND = 0.0107 PKR
25 Feb 2026	1 PKR = 93.4266 VND	1 VND = 0.0107 PKR
26 Feb 2026	1 PKR = 93.3213 VND	1 VND = 0.0107 PKR
27 Feb 2026	1 PKR = 93.2293 VND	1 VND = 0.0107 PKR
28 Feb 2026	1 PKR = 93.3363 VND	1 VND = 0.0107 PKR

Mar 2026

Datum	PKR-VND	VND-PKR
01 Mrz 2026	1 PKR = 93.3363 VND	1 VND = 0.0107 PKR
02 Mrz 2026	1 PKR = 93.5067 VND	1 VND = 0.0107 PKR
03 Mrz 2026	1 PKR = 93.7754 VND	1 VND = 0.0107 PKR
04 Mrz 2026	1 PKR = 93.8678 VND	1 VND = 0.0107 PKR
05 Mrz 2026	1 PKR = 93.8175 VND	1 VND = 0.0107 PKR
06 Mrz 2026	1 PKR = 93.9328 VND	1 VND = 0.0106 PKR
07 Mrz 2026	1 PKR = 94.3715 VND	1 VND = 0.0106 PKR
08 Mrz 2026	1 PKR = 94.3715 VND	1 VND = 0.0106 PKR
09 Mrz 2026	1 PKR = 93.4591 VND	1 VND = 0.0107 PKR
10 Mrz 2026	1 PKR = 93.823 VND	1 VND = 0.0107 PKR
11 Mrz 2026	1 PKR = 93.9656 VND	1 VND = 0.0106 PKR
12 Mrz 2026	1 PKR = 93.9555 VND	1 VND = 0.0106 PKR
13 Mrz 2026	1 PKR = 94.1432 VND	1 VND = 0.0106 PKR
14 Mrz 2026	1 PKR = 94.176 VND	1 VND = 0.0106 PKR
15 Mrz 2026	1 PKR = 94.176 VND	1 VND = 0.0106 PKR
16 Mrz 2026	1 PKR = 94.131 VND	1 VND = 0.0106 PKR
17 Mrz 2026	1 PKR = 94.2765 VND	1 VND = 0.0106 PKR
18 Mrz 2026	1 PKR = 94.0418 VND	1 VND = 0.0106 PKR
19 Mrz 2026	1 PKR = 94.094 VND	1 VND = 0.0106 PKR
20 Mrz 2026	1 PKR = 94.2657 VND	1 VND = 0.0106 PKR
21 Mrz 2026	1 PKR = 94.4025 VND	1 VND = 0.0106 PKR
22 Mrz 2026	1 PKR = 94.4025 VND	1 VND = 0.0106 PKR
23 Mrz 2026	1 PKR = 94.5031 VND	1 VND = 0.0106 PKR
24 Mrz 2026	1 PKR = 94.3187 VND	1 VND = 0.0106 PKR
25 Mrz 2026	1 PKR = 94.3575 VND	1 VND = 0.0106 PKR
26 Mrz 2026	1 PKR = 94.4696 VND	1 VND = 0.0106 PKR
27 Mrz 2026	1 PKR = 94.357 VND	1 VND = 0.0106 PKR
28 Mrz 2026	1 PKR = 94.3308 VND	1 VND = 0.0106 PKR
29 Mrz 2026	1 PKR = 94.6764 VND	1 VND = 0.0106 PKR
30 Mrz 2026	1 PKR = 94.4087 VND	1 VND = 0.0106 PKR
31 Mrz 2026	1 PKR = 94.4209 VND	1 VND = 0.0106 PKR

Apr 2026

Datum	PKR-VND	VND-PKR
01 Apr 2026	1 PKR = 94.406 VND	1 VND = 0.0106 PKR
02 Apr 2026	1 PKR = 94.3723 VND	1 VND = 0.0106 PKR
03 Apr 2026	1 PKR = 94.6121 VND	1 VND = 0.0106 PKR
04 Apr 2026	1 PKR = 94.6121 VND	1 VND = 0.0106 PKR
05 Apr 2026	1 PKR = 94.6121 VND	1 VND = 0.0106 PKR
06 Apr 2026	1 PKR = 94.5995 VND	1 VND = 0.0106 PKR
07 Apr 2026	1 PKR = 93.6477 VND	1 VND = 0.0107 PKR
08 Apr 2026	1 PKR = 94.4477 VND	1 VND = 0.0106 PKR
09 Apr 2026	1 PKR = 94.4405 VND	1 VND = 0.0106 PKR
10 Apr 2026	1 PKR = 94.4501 VND	1 VND = 0.0106 PKR
11 Apr 2026	1 PKR = 94.5617 VND	1 VND = 0.0106 PKR
12 Apr 2026	1 PKR = 94.5617 VND	1 VND = 0.0106 PKR
13 Apr 2026	1 PKR = 94.4861 VND	1 VND = 0.0106 PKR
14 Apr 2026	1 PKR = 94.4694 VND	1 VND = 0.0106 PKR
15 Apr 2026	1 PKR = 94.4195 VND	1 VND = 0.0106 PKR
16 Apr 2026	1 PKR = 94.4783 VND	1 VND = 0.0106 PKR
17 Apr 2026	1 PKR = 94.4712 VND	1 VND = 0.0106 PKR
18 Apr 2026	1 PKR = 94.2898 VND	1 VND = 0.0106 PKR
19 Apr 2026	1 PKR = 94.2898 VND	1 VND = 0.0106 PKR
20 Apr 2026	1 PKR = 94.463 VND	1 VND = 0.0106 PKR
21 Apr 2026	1 PKR = 94.4352 VND	1 VND = 0.0106 PKR
22 Apr 2026	1 PKR = 94.3762 VND	1 VND = 0.0106 PKR
23 Apr 2026	1 PKR = 94.1153 VND	1 VND = 0.0106 PKR
24 Apr 2026	1 PKR = 94.5748 VND	1 VND = 0.0106 PKR
25 Apr 2026	1 PKR = 94.7121 VND	1 VND = 0.0106 PKR
26 Apr 2026	1 PKR = 94.7121 VND	1 VND = 0.0106 PKR
27 Apr 2026	1 PKR = 94.5317 VND	1 VND = 0.0106 PKR
28 Apr 2026	1 PKR = 94.5638 VND	1 VND = 0.0106 PKR
29 Apr 2026	1 PKR = 94.5287 VND	1 VND = 0.0106 PKR
30 Apr 2026	1 PKR = 94.5557 VND	1 VND = 0.0106 PKR

May 2026

Datum	PKR-VND	VND-PKR
01 Mai 2026	1 PKR = 94.5506 VND	1 VND = 0.0106 PKR
02 Mai 2026	1 PKR = 94.5422 VND	1 VND = 0.0106 PKR
03 Mai 2026	1 PKR = 94.5422 VND	1 VND = 0.0106 PKR
04 Mai 2026	1 PKR = 94.5038 VND	1 VND = 0.0106 PKR
05 Mai 2026	1 PKR = 94.4234 VND	1 VND = 0.0106 PKR
06 Mai 2026	1 PKR = 94.4546 VND	1 VND = 0.0106 PKR
07 Mai 2026	1 PKR = 94.3961 VND	1 VND = 0.0106 PKR
08 Mai 2026	1 PKR = 94.4064 VND	1 VND = 0.0106 PKR
09 Mai 2026	1 PKR = 94.6472 VND	1 VND = 0.0106 PKR
10 Mai 2026	1 PKR = 94.6472 VND	1 VND = 0.0106 PKR
11 Mai 2026	1 PKR = 94.5271 VND	1 VND = 0.0106 PKR
12 Mai 2026	1 PKR = 94.5535 VND	1 VND = 0.0106 PKR
13 Mai 2026	1 PKR = 94.582 VND	1 VND = 0.0106 PKR
14 Mai 2026	1 PKR = 94.5702 VND	1 VND = 0.0106 PKR
15 Mai 2026	1 PKR = 94.5837 VND	1 VND = 0.0106 PKR

PKR-VND und VND-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten