> PKR-VUV und VUV-PKR Wechselkurse - 2026

PKR-VUV und VUV-PKR Wechselkurse - 2026

PKR-VUV und VUV-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - VUV und VUV - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,427 VUV

1 VUV = 2,3419 PKR

1J 2J 3J

PKR in VUVVUV in PKR

Jan 2026

Datum	PKR-VUV	VUV-PKR
01 Jan 2026	1 PKR = 0.431 VUV	1 VUV = 2.32 PKR
02 Jan 2026	1 PKR = 0.4328 VUV	1 VUV = 2.3107 PKR
03 Jan 2026	1 PKR = 0.4325 VUV	1 VUV = 2.3122 PKR
04 Jan 2026	1 PKR = 0.4309 VUV	1 VUV = 2.3209 PKR
05 Jan 2026	1 PKR = 0.43 VUV	1 VUV = 2.3257 PKR
06 Jan 2026	1 PKR = 0.4331 VUV	1 VUV = 2.3091 PKR
07 Jan 2026	1 PKR = 0.4271 VUV	1 VUV = 2.3416 PKR
08 Jan 2026	1 PKR = 0.4263 VUV	1 VUV = 2.3459 PKR
09 Jan 2026	1 PKR = 0.4317 VUV	1 VUV = 2.3163 PKR
10 Jan 2026	1 PKR = 0.4321 VUV	1 VUV = 2.3143 PKR
11 Jan 2026	1 PKR = 0.4296 VUV	1 VUV = 2.3278 PKR
12 Jan 2026	1 PKR = 0.4299 VUV	1 VUV = 2.3259 PKR
13 Jan 2026	1 PKR = 0.4327 VUV	1 VUV = 2.3112 PKR
14 Jan 2026	1 PKR = 0.4322 VUV	1 VUV = 2.3139 PKR
15 Jan 2026	1 PKR = 0.433 VUV	1 VUV = 2.3093 PKR
16 Jan 2026	1 PKR = 0.4326 VUV	1 VUV = 2.3116 PKR
17 Jan 2026	1 PKR = 0.4324 VUV	1 VUV = 2.3127 PKR
18 Jan 2026	1 PKR = 0.4297 VUV	1 VUV = 2.3272 PKR
19 Jan 2026	1 PKR = 0.4302 VUV	1 VUV = 2.3246 PKR
20 Jan 2026	1 PKR = 0.4333 VUV	1 VUV = 2.3081 PKR
21 Jan 2026	1 PKR = 0.4321 VUV	1 VUV = 2.3141 PKR
22 Jan 2026	1 PKR = 0.4308 VUV	1 VUV = 2.3213 PKR
23 Jan 2026	1 PKR = 0.4293 VUV	1 VUV = 2.3295 PKR
24 Jan 2026	1 PKR = 0.4314 VUV	1 VUV = 2.3178 PKR
25 Jan 2026	1 PKR = 0.4304 VUV	1 VUV = 2.3233 PKR
26 Jan 2026	1 PKR = 0.4277 VUV	1 VUV = 2.3383 PKR
27 Jan 2026	1 PKR = 0.4282 VUV	1 VUV = 2.3351 PKR
28 Jan 2026	1 PKR = 0.428 VUV	1 VUV = 2.3365 PKR
29 Jan 2026	1 PKR = 0.4272 VUV	1 VUV = 2.3409 PKR
30 Jan 2026	1 PKR = 0.4274 VUV	1 VUV = 2.3395 PKR
31 Jan 2026	1 PKR = 0.4267 VUV	1 VUV = 2.3433 PKR

Feb 2026

Datum	PKR-VUV	VUV-PKR
01 Feb 2026	1 PKR = 0.4212 VUV	1 VUV = 2.374 PKR
02 Feb 2026	1 PKR = 0.4252 VUV	1 VUV = 2.3517 PKR
03 Feb 2026	1 PKR = 0.4276 VUV	1 VUV = 2.3386 PKR
04 Feb 2026	1 PKR = 0.4277 VUV	1 VUV = 2.3382 PKR
05 Feb 2026	1 PKR = 0.4273 VUV	1 VUV = 2.3401 PKR
06 Feb 2026	1 PKR = 0.4291 VUV	1 VUV = 2.3305 PKR
07 Feb 2026	1 PKR = 0.429 VUV	1 VUV = 2.3308 PKR
08 Feb 2026	1 PKR = 0.4275 VUV	1 VUV = 2.3394 PKR
09 Feb 2026	1 PKR = 0.4283 VUV	1 VUV = 2.3351 PKR
10 Feb 2026	1 PKR = 0.4284 VUV	1 VUV = 2.3344 PKR
11 Feb 2026	1 PKR = 0.4252 VUV	1 VUV = 2.3517 PKR
12 Feb 2026	1 PKR = 0.4266 VUV	1 VUV = 2.3441 PKR
13 Feb 2026	1 PKR = 0.4266 VUV	1 VUV = 2.344 PKR
14 Feb 2026	1 PKR = 0.4245 VUV	1 VUV = 2.3559 PKR
15 Feb 2026	1 PKR = 0.4261 VUV	1 VUV = 2.3468 PKR
16 Feb 2026	1 PKR = 0.4258 VUV	1 VUV = 2.3484 PKR
17 Feb 2026	1 PKR = 0.4258 VUV	1 VUV = 2.3483 PKR
18 Feb 2026	1 PKR = 0.4257 VUV	1 VUV = 2.3489 PKR
19 Feb 2026	1 PKR = 0.4237 VUV	1 VUV = 2.3599 PKR
20 Feb 2026	1 PKR = 0.4258 VUV	1 VUV = 2.3483 PKR
21 Feb 2026	1 PKR = 0.4249 VUV	1 VUV = 2.3535 PKR
22 Feb 2026	1 PKR = 0.4246 VUV	1 VUV = 2.3551 PKR
23 Feb 2026	1 PKR = 0.4243 VUV	1 VUV = 2.3567 PKR
24 Feb 2026	1 PKR = 0.4231 VUV	1 VUV = 2.3637 PKR
25 Feb 2026	1 PKR = 0.4237 VUV	1 VUV = 2.3604 PKR
26 Feb 2026	1 PKR = 0.4258 VUV	1 VUV = 2.3487 PKR
27 Feb 2026	1 PKR = 0.4257 VUV	1 VUV = 2.3492 PKR
28 Feb 2026	1 PKR = 0.4261 VUV	1 VUV = 2.3469 PKR

Mar 2026

Datum	PKR-VUV	VUV-PKR
01 Mrz 2026	1 PKR = 0.4266 VUV	1 VUV = 2.3441 PKR
02 Mrz 2026	1 PKR = 0.4252 VUV	1 VUV = 2.3517 PKR
03 Mrz 2026	1 PKR = 0.4253 VUV	1 VUV = 2.3512 PKR
04 Mrz 2026	1 PKR = 0.4263 VUV	1 VUV = 2.3459 PKR
05 Mrz 2026	1 PKR = 0.4275 VUV	1 VUV = 2.3394 PKR
06 Mrz 2026	1 PKR = 0.4271 VUV	1 VUV = 2.3416 PKR
07 Mrz 2026	1 PKR = 0.4281 VUV	1 VUV = 2.3356 PKR
08 Mrz 2026	1 PKR = 0.4268 VUV	1 VUV = 2.3429 PKR
09 Mrz 2026	1 PKR = 0.4246 VUV	1 VUV = 2.3553 PKR
10 Mrz 2026	1 PKR = 0.4284 VUV	1 VUV = 2.3342 PKR
11 Mrz 2026	1 PKR = 0.4275 VUV	1 VUV = 2.3393 PKR
12 Mrz 2026	1 PKR = 0.4277 VUV	1 VUV = 2.3383 PKR
13 Mrz 2026	1 PKR = 0.4259 VUV	1 VUV = 2.3478 PKR
14 Mrz 2026	1 PKR = 0.4283 VUV	1 VUV = 2.3347 PKR
15 Mrz 2026	1 PKR = 0.4235 VUV	1 VUV = 2.361 PKR
16 Mrz 2026	1 PKR = 0.4281 VUV	1 VUV = 2.3359 PKR
17 Mrz 2026	1 PKR = 0.4287 VUV	1 VUV = 2.3327 PKR
18 Mrz 2026	1 PKR = 0.4275 VUV	1 VUV = 2.3393 PKR
19 Mrz 2026	1 PKR = 0.4274 VUV	1 VUV = 2.3399 PKR
20 Mrz 2026	1 PKR = 0.4265 VUV	1 VUV = 2.3449 PKR
21 Mrz 2026	1 PKR = 0.4282 VUV	1 VUV = 2.3353 PKR
22 Mrz 2026	1 PKR = 0.4264 VUV	1 VUV = 2.3452 PKR
23 Mrz 2026	1 PKR = 0.4277 VUV	1 VUV = 2.3378 PKR
24 Mrz 2026	1 PKR = 0.4275 VUV	1 VUV = 2.3393 PKR
25 Mrz 2026	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
26 Mrz 2026	1 PKR = 0.4267 VUV	1 VUV = 2.3435 PKR
27 Mrz 2026	1 PKR = 0.4289 VUV	1 VUV = 2.3317 PKR
28 Mrz 2026	1 PKR = 0.4289 VUV	1 VUV = 2.3314 PKR
29 Mrz 2026	1 PKR = 0.4292 VUV	1 VUV = 2.3301 PKR
30 Mrz 2026	1 PKR = 0.428 VUV	1 VUV = 2.3365 PKR
31 Mrz 2026	1 PKR = 0.4314 VUV	1 VUV = 2.3181 PKR

Apr 2026

Datum	PKR-VUV	VUV-PKR
01 Apr 2026	1 PKR = 0.4311 VUV	1 VUV = 2.3199 PKR
02 Apr 2026	1 PKR = 0.4305 VUV	1 VUV = 2.323 PKR
03 Apr 2026	1 PKR = 0.4287 VUV	1 VUV = 2.3326 PKR
04 Apr 2026	1 PKR = 0.4287 VUV	1 VUV = 2.3327 PKR
05 Apr 2026	1 PKR = 0.4275 VUV	1 VUV = 2.3394 PKR
06 Apr 2026	1 PKR = 0.4285 VUV	1 VUV = 2.3335 PKR
07 Apr 2026	1 PKR = 0.4241 VUV	1 VUV = 2.3582 PKR
08 Apr 2026	1 PKR = 0.4283 VUV	1 VUV = 2.3346 PKR
09 Apr 2026	1 PKR = 0.4288 VUV	1 VUV = 2.3319 PKR
10 Apr 2026	1 PKR = 0.4275 VUV	1 VUV = 2.3389 PKR
11 Apr 2026	1 PKR = 0.4292 VUV	1 VUV = 2.3299 PKR
12 Apr 2026	1 PKR = 0.4234 VUV	1 VUV = 2.3618 PKR
13 Apr 2026	1 PKR = 0.4279 VUV	1 VUV = 2.3368 PKR
14 Apr 2026	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
15 Apr 2026	1 PKR = 0.4268 VUV	1 VUV = 2.3432 PKR
16 Apr 2026	1 PKR = 0.425 VUV	1 VUV = 2.3527 PKR
17 Apr 2026	1 PKR = 0.4241 VUV	1 VUV = 2.3578 PKR
18 Apr 2026	1 PKR = 0.4206 VUV	1 VUV = 2.3775 PKR
19 Apr 2026	1 PKR = 0.4189 VUV	1 VUV = 2.3874 PKR
20 Apr 2026	1 PKR = 0.4195 VUV	1 VUV = 2.3839 PKR
21 Apr 2026	1 PKR = 0.4234 VUV	1 VUV = 2.3616 PKR
22 Apr 2026	1 PKR = 0.4229 VUV	1 VUV = 2.3647 PKR
23 Apr 2026	1 PKR = 0.4219 VUV	1 VUV = 2.37 PKR
24 Apr 2026	1 PKR = 0.4228 VUV	1 VUV = 2.3654 PKR
25 Apr 2026	1 PKR = 0.4245 VUV	1 VUV = 2.3557 PKR
26 Apr 2026	1 PKR = 0.4224 VUV	1 VUV = 2.3675 PKR
27 Apr 2026	1 PKR = 0.4239 VUV	1 VUV = 2.3592 PKR
28 Apr 2026	1 PKR = 0.4243 VUV	1 VUV = 2.3567 PKR
29 Apr 2026	1 PKR = 0.4246 VUV	1 VUV = 2.3554 PKR
30 Apr 2026	1 PKR = 0.4252 VUV	1 VUV = 2.3521 PKR

May 2026

Datum	PKR-VUV	VUV-PKR
01 Mai 2026	1 PKR = 0.4262 VUV	1 VUV = 2.3463 PKR
02 Mai 2026	1 PKR = 0.4265 VUV	1 VUV = 2.3448 PKR
03 Mai 2026	1 PKR = 0.422 VUV	1 VUV = 2.3695 PKR
04 Mai 2026	1 PKR = 0.4262 VUV	1 VUV = 2.3465 PKR
05 Mai 2026	1 PKR = 0.4252 VUV	1 VUV = 2.3521 PKR
06 Mai 2026	1 PKR = 0.4243 VUV	1 VUV = 2.3569 PKR
07 Mai 2026	1 PKR = 0.4237 VUV	1 VUV = 2.3602 PKR
08 Mai 2026	1 PKR = 0.4235 VUV	1 VUV = 2.3611 PKR
09 Mai 2026	1 PKR = 0.4262 VUV	1 VUV = 2.3465 PKR
10 Mai 2026	1 PKR = 0.4219 VUV	1 VUV = 2.3704 PKR
11 Mai 2026	1 PKR = 0.4258 VUV	1 VUV = 2.3486 PKR
12 Mai 2026	1 PKR = 0.4248 VUV	1 VUV = 2.3542 PKR
13 Mai 2026	1 PKR = 0.4235 VUV	1 VUV = 2.3612 PKR
14 Mai 2026	1 PKR = 0.4239 VUV	1 VUV = 2.3593 PKR
15 Mai 2026	1 PKR = 0.4232 VUV	1 VUV = 2.363 PKR

PKR-VUV und VUV-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten