> PKR-WST und WST-PKR Wechselkurse - 2025

PKR-WST und WST-PKR Wechselkurse - 2025

PKR-WST und WST-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - WST und WST - PKR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PKR = 0,01 WST

1 WST = 100,2838 PKR

1J 2J 3J

PKR in WSTWST in PKR

Jan 2025

Datum	PKR-WST	WST-PKR
01 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.7299 PKR
02 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.8675 PKR
03 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.8265 PKR
04 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
05 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.6378 PKR
06 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.9349 PKR
07 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.8847 PKR
08 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.9642 PKR
09 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.9211 PKR
10 Jan 2025	1 PKR = 0.0099 WST	1 WST = 100.795 PKR
11 Jan 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
12 Jan 2025	1 PKR = 0.0099 WST	1 WST = 101.2475 PKR
13 Jan 2025	1 PKR = 0.0101 WST	1 WST = 99.2805 PKR
14 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.6036 PKR
15 Jan 2025	1 PKR = 0.0101 WST	1 WST = 99.4118 PKR
16 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.6064 PKR
17 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.5329 PKR
18 Jan 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
19 Jan 2025	1 PKR = 0.0101 WST	1 WST = 99.4991 PKR
20 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.6383 PKR
21 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.5447 PKR
22 Jan 2025	1 PKR = 0.0101 WST	1 WST = 99.0082 PKR
23 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.5701 PKR
24 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.5367 PKR
25 Jan 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
26 Jan 2025	1 PKR = 0.0101 WST	1 WST = 99.3216 PKR
27 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.5644 PKR
28 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.6421 PKR
29 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.6066 PKR
30 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.5393 PKR
31 Jan 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR

Feb 2025

Datum	PKR-WST	WST-PKR
01 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.5509 PKR
02 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.7152 PKR
03 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.5702 PKR
04 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.5872 PKR
05 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.5952 PKR
06 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.6763 PKR
07 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.7033 PKR
08 Feb 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
09 Feb 2025	1 PKR = 0.01 WST	1 WST = 100.0844 PKR
10 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.7431 PKR
11 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.625 PKR
12 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.7029 PKR
13 Feb 2025	1 PKR = 0.0102 WST	1 WST = 98.1657 PKR
14 Feb 2025	1 PKR = 0.0102 WST	1 WST = 98.4168 PKR
15 Feb 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
16 Feb 2025	1 PKR = 0.0102 WST	1 WST = 98.0929 PKR
17 Feb 2025	1 PKR = 0.0102 WST	1 WST = 98.406 PKR
18 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.7866 PKR
19 Feb 2025	1 PKR = 0.0101 WST	1 WST = 99.1241 PKR
20 Feb 2025	1 PKR = 0.0101 WST	1 WST = 98.8867 PKR
21 Feb 2025	1 PKR = 0.0101 WST	1 WST = 98.9907 PKR
22 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.5111 PKR
23 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.8458 PKR
24 Feb 2025	1 PKR = 0.01 WST	1 WST = 99.9448 PKR
25 Feb 2025	1 PKR = 0.0101 WST	1 WST = 99.2254 PKR
26 Feb 2025	1 PKR = 0.0101 WST	1 WST = 99.355 PKR
27 Feb 2025	1 PKR = 0.0101 WST	1 WST = 99.0503 PKR
28 Feb 2025	1 PKR = 0.0101 WST	1 WST = 98.917 PKR

Mar 2025

Datum	PKR-WST	WST-PKR
01 Mrz 2025	1 PKR = 0.0102 WST	1 WST = 98.4396 PKR
02 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 98.7145 PKR
03 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 98.7167 PKR
04 Mrz 2025	1 PKR = 0.0102 WST	1 WST = 98.0602 PKR
05 Mrz 2025	1 PKR = 0.0102 WST	1 WST = 98.2591 PKR
06 Mrz 2025	1 PKR = 0.0102 WST	1 WST = 98.2834 PKR
07 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.2419 PKR
08 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.3372 PKR
09 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.4778 PKR
10 Mrz 2025	1 PKR = 0.01 WST	1 WST = 99.6884 PKR
11 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.3566 PKR
12 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.0262 PKR
13 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 98.8093 PKR
14 Mrz 2025	1 PKR = 0.0099 WST	1 WST = 101.1907 PKR
15 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 98.793 PKR
16 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.3779 PKR
17 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.4119 PKR
18 Mrz 2025	1 PKR = 0.0099 WST	1 WST = 100.6462 PKR
19 Mrz 2025	1 PKR = 0.01 WST	1 WST = 100.0059 PKR
20 Mrz 2025	1 PKR = 0.01 WST	1 WST = 99.9524 PKR
21 Mrz 2025	1 PKR = 0.01 WST	1 WST = 99.8072 PKR
22 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.1562 PKR
23 Mrz 2025	1 PKR = 0.01 WST	1 WST = 99.7133 PKR
24 Mrz 2025	1 PKR = 0.01 WST	1 WST = 99.7139 PKR
25 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.1709 PKR
26 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.252 PKR
27 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.1685 PKR
28 Mrz 2025	1 PKR = 0.01 WST	1 WST = 100.2482 PKR
29 Mrz 2025	1 PKR = 0.0101 WST	1 WST = 99.2243 PKR
30 Mrz 2025	1 PKR = 0.01 WST	1 WST = 99.5575 PKR
31 Mrz 2025	1 PKR = 0.01 WST	1 WST = 99.6335 PKR

Apr 2025

Datum	PKR-WST	WST-PKR
01 Apr 2025	1 PKR = 0.0101 WST	1 WST = 99.0459 PKR
02 Apr 2025	1 PKR = 0.0101 WST	1 WST = 98.6837 PKR
03 Apr 2025	1 PKR = 0.0101 WST	1 WST = 98.8828 PKR
04 Apr 2025	1 PKR = 0.0101 WST	1 WST = 99.183 PKR
05 Apr 2025	1 PKR = 0.0099 WST	1 WST = 100.5493 PKR
06 Apr 2025	1 PKR = 0.0099 WST	1 WST = 100.8961 PKR
07 Apr 2025	1 PKR = 0.01 WST	1 WST = 100.193 PKR
08 Apr 2025	1 PKR = 0.0101 WST	1 WST = 98.7369 PKR
09 Apr 2025	1 PKR = 0.0103 WST	1 WST = 97.269 PKR
10 Apr 2025	1 PKR = 0.0103 WST	1 WST = 97.2107 PKR
11 Apr 2025	1 PKR = 0.0101 WST	1 WST = 98.5696 PKR
12 Apr 2025	1 PKR = 0.0101 WST	1 WST = 99.1586 PKR
13 Apr 2025	1 PKR = 0.0101 WST	1 WST = 99.2961 PKR
14 Apr 2025	1 PKR = 0.0101 WST	1 WST = 99.2555 PKR
15 Apr 2025	1 PKR = 0.01 WST	1 WST = 100.0675 PKR
16 Apr 2025	1 PKR = 0.01 WST	1 WST = 100.339 PKR
17 Apr 2025	1 PKR = 0.01 WST	1 WST = 100.3644 PKR
18 Apr 2025	1 PKR = 0.0099 WST	1 WST = 100.6697 PKR
19 Apr 2025	1 PKR = 0.0099 WST	1 WST = 100.788 PKR
20 Apr 2025	1 PKR = 0.0099 WST	1 WST = 101.0455 PKR
21 Apr 2025	1 PKR = 0.0099 WST	1 WST = 101.0442 PKR
22 Apr 2025	1 PKR = 0.0099 WST	1 WST = 100.7009 PKR
23 Apr 2025	1 PKR = 0.0099 WST	1 WST = 101.3517 PKR
24 Apr 2025	1 PKR = 0.0099 WST	1 WST = 101.3152 PKR
25 Apr 2025	1 PKR = 0.0099 WST	1 WST = 101.1463 PKR
26 Apr 2025	1 PKR = 0.0098 WST	1 WST = 101.649 PKR
27 Apr 2025	1 PKR = 0.0098 WST	1 WST = 101.6471 PKR
28 Apr 2025	1 PKR = 0.0098 WST	1 WST = 101.6924 PKR
29 Apr 2025	1 PKR = 0.0099 WST	1 WST = 101.3824 PKR
30 Apr 2025	1 PKR = 0.0099 WST	1 WST = 101.4673 PKR

May 2025

Datum	PKR-WST	WST-PKR
01 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6231 PKR
02 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.437 PKR
03 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3788 PKR
04 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.372 PKR
05 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.254 PKR
06 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6728 PKR
07 Mai 2025	1 PKR = 0.0095 WST	1 WST = 105.6192 PKR
08 Mai 2025	1 PKR = 0.0094 WST	1 WST = 106.1085 PKR
09 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6075 PKR
10 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.2087 PKR
11 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.2801 PKR
12 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.1225 PKR
13 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3035 PKR
14 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.1178 PKR
15 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.9154 PKR
16 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3876 PKR
17 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6779 PKR
18 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.6777 PKR
19 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.7024 PKR
20 Mai 2025	1 PKR = 0.0096 WST	1 WST = 104.6749 PKR
21 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.7339 PKR
22 Mai 2025	1 PKR = 0.0096 WST	1 WST = 104.5628 PKR
23 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.8742 PKR
24 Mai 2025	1 PKR = 0.0099 WST	1 WST = 101.3568 PKR
25 Mai 2025	1 PKR = 0.0096 WST	1 WST = 104.6205 PKR
26 Mai 2025	1 PKR = 0.0095 WST	1 WST = 104.8568 PKR
27 Mai 2025	1 PKR = 0.0097 WST	1 WST = 102.6045 PKR
28 Mai 2025	1 PKR = 0.0097 WST	1 WST = 102.6853 PKR
29 Mai 2025	1 PKR = 0.0095 WST	1 WST = 104.7459 PKR
30 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.8305 PKR
31 Mai 2025	1 PKR = 0.0098 WST	1 WST = 101.8295 PKR

Jun 2025

Datum	PKR-WST	WST-PKR
01 Jun 2025	1 PKR = 0.0098 WST	1 WST = 101.6916 PKR
02 Jun 2025	1 PKR = 0.0098 WST	1 WST = 101.8248 PKR
03 Jun 2025	1 PKR = 0.0098 WST	1 WST = 102.5347 PKR
04 Jun 2025	1 PKR = 0.0097 WST	1 WST = 102.5641 PKR

PKR-WST und WST-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten