> PKR-WST und WST-PKR Wechselkurse - 2026

PKR-WST und WST-PKR Wechselkurse - 2026

PKR-WST und WST-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - WST und WST - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,0098 WST

1 WST = 102,0265 PKR

1J 2J 3J

PKR in WSTWST in PKR

Jan 2026

Datum	PKR-WST	WST-PKR
01 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.9667 PKR
02 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.8923 PKR
03 Jan 2026	1 PKR = 0.0099 WST	1 WST = 101.13 PKR
04 Jan 2026	1 PKR = 0.0099 WST	1 WST = 101.1286 PKR
05 Jan 2026	1 PKR = 0.0099 WST	1 WST = 101.1976 PKR
06 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.9435 PKR
07 Jan 2026	1 PKR = 0.0098 WST	1 WST = 101.8918 PKR
08 Jan 2026	1 PKR = 0.0098 WST	1 WST = 101.9371 PKR
09 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.8786 PKR
10 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.5743 PKR
11 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.6305 PKR
12 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.5032 PKR
13 Jan 2026	1 PKR = 0.01 WST	1 WST = 100.4494 PKR
14 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.7177 PKR
15 Jan 2026	1 PKR = 0.01 WST	1 WST = 100.4719 PKR
16 Jan 2026	1 PKR = 0.01 WST	1 WST = 100.4633 PKR
17 Jan 2026	1 PKR = 0.01 WST	1 WST = 100.4252 PKR
18 Jan 2026	1 PKR = 0.01 WST	1 WST = 100.4257 PKR
19 Jan 2026	1 PKR = 0.01 WST	1 WST = 100.2546 PKR
20 Jan 2026	1 PKR = 0.01 WST	1 WST = 100.11 PKR
21 Jan 2026	1 PKR = 0.01 WST	1 WST = 100.4952 PKR
22 Jan 2026	1 PKR = 0.0099 WST	1 WST = 101.1033 PKR
23 Jan 2026	1 PKR = 0.0099 WST	1 WST = 101.2254 PKR
24 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.7569 PKR
25 Jan 2026	1 PKR = 0.0099 WST	1 WST = 100.7579 PKR
26 Jan 2026	1 PKR = 0.0098 WST	1 WST = 101.631 PKR
27 Jan 2026	1 PKR = 0.0098 WST	1 WST = 102.453 PKR
28 Jan 2026	1 PKR = 0.0097 WST	1 WST = 102.5952 PKR
29 Jan 2026	1 PKR = 0.0097 WST	1 WST = 103.0268 PKR
30 Jan 2026	1 PKR = 0.0097 WST	1 WST = 103.0869 PKR
31 Jan 2026	1 PKR = 0.0097 WST	1 WST = 103.3142 PKR

Feb 2026

Datum	PKR-WST	WST-PKR
01 Feb 2026	1 PKR = 0.0096 WST	1 WST = 104.0321 PKR
02 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.3727 PKR
03 Feb 2026	1 PKR = 0.0098 WST	1 WST = 102.5358 PKR
04 Feb 2026	1 PKR = 0.0098 WST	1 WST = 102.5419 PKR
05 Feb 2026	1 PKR = 0.0097 WST	1 WST = 102.7297 PKR
06 Feb 2026	1 PKR = 0.0097 WST	1 WST = 102.5685 PKR
07 Feb 2026	1 PKR = 0.0098 WST	1 WST = 102.1019 PKR
08 Feb 2026	1 PKR = 0.0098 WST	1 WST = 102.1024 PKR
09 Feb 2026	1 PKR = 0.0098 WST	1 WST = 102.3355 PKR
10 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.0574 PKR
11 Feb 2026	1 PKR = 0.0096 WST	1 WST = 103.6956 PKR
12 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.187 PKR
13 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.5162 PKR
14 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.0142 PKR
15 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.0142 PKR
16 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.1053 PKR
17 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.3885 PKR
18 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.3212 PKR
19 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.5643 PKR
20 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.4792 PKR
21 Feb 2026	1 PKR = 0.0097 WST	1 WST = 102.7289 PKR
22 Feb 2026	1 PKR = 0.0097 WST	1 WST = 102.73 PKR
23 Feb 2026	1 PKR = 0.0097 WST	1 WST = 102.8322 PKR
24 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.1063 PKR
25 Feb 2026	1 PKR = 0.0097 WST	1 WST = 102.8986 PKR
26 Feb 2026	1 PKR = 0.0097 WST	1 WST = 102.93 PKR
27 Feb 2026	1 PKR = 0.0097 WST	1 WST = 103.3083 PKR
28 Feb 2026	1 PKR = 0.0097 WST	1 WST = 102.7421 PKR

Mar 2026

Datum	PKR-WST	WST-PKR
01 Mrz 2026	1 PKR = 0.0097 WST	1 WST = 102.7445 PKR
02 Mrz 2026	1 PKR = 0.0097 WST	1 WST = 103.0299 PKR
03 Mrz 2026	1 PKR = 0.0097 WST	1 WST = 102.872 PKR
04 Mrz 2026	1 PKR = 0.0097 WST	1 WST = 102.958 PKR
05 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.5492 PKR
06 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.4661 PKR
07 Mrz 2026	1 PKR = 0.0099 WST	1 WST = 101.3817 PKR
08 Mrz 2026	1 PKR = 0.0099 WST	1 WST = 101.3829 PKR
09 Mrz 2026	1 PKR = 0.0097 WST	1 WST = 102.5969 PKR
10 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.257 PKR
11 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.3008 PKR
12 Mrz 2026	1 PKR = 0.0097 WST	1 WST = 103.0251 PKR
13 Mrz 2026	1 PKR = 0.01 WST	1 WST = 100.1665 PKR
14 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.0779 PKR
15 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.0763 PKR
16 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.1096 PKR
17 Mrz 2026	1 PKR = 0.0099 WST	1 WST = 101.2874 PKR
18 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.3407 PKR
19 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.2617 PKR
20 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 101.7161 PKR
21 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.1888 PKR
22 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.1777 PKR
23 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 102.1821 PKR
24 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 101.6584 PKR
25 Mrz 2026	1 PKR = 0.0098 WST	1 WST = 101.9856 PKR
26 Mrz 2026	1 PKR = 0.0099 WST	1 WST = 101.4487 PKR
27 Mrz 2026	1 PKR = 0.0099 WST	1 WST = 101.3223 PKR
28 Mrz 2026	1 PKR = 0.0099 WST	1 WST = 100.5954 PKR
29 Mrz 2026	1 PKR = 0.01 WST	1 WST = 100.2292 PKR
30 Mrz 2026	1 PKR = 0.0099 WST	1 WST = 100.542 PKR
31 Mrz 2026	1 PKR = 0.0099 WST	1 WST = 100.7353 PKR

Apr 2026

Datum	PKR-WST	WST-PKR
01 Apr 2026	1 PKR = 0.01 WST	1 WST = 100.426 PKR
02 Apr 2026	1 PKR = 0.0099 WST	1 WST = 100.7137 PKR
03 Apr 2026	1 PKR = 0.01 WST	1 WST = 100.3655 PKR
04 Apr 2026	1 PKR = 0.0099 WST	1 WST = 100.6419 PKR
05 Apr 2026	1 PKR = 0.0099 WST	1 WST = 100.6408 PKR
06 Apr 2026	1 PKR = 0.0099 WST	1 WST = 100.6406 PKR
07 Apr 2026	1 PKR = 0.0098 WST	1 WST = 101.6535 PKR
08 Apr 2026	1 PKR = 0.0099 WST	1 WST = 100.6185 PKR
09 Apr 2026	1 PKR = 0.0099 WST	1 WST = 100.6564 PKR
10 Apr 2026	1 PKR = 0.0098 WST	1 WST = 101.577 PKR
11 Apr 2026	1 PKR = 0.0098 WST	1 WST = 101.8491 PKR
12 Apr 2026	1 PKR = 0.0098 WST	1 WST = 101.8494 PKR
13 Apr 2026	1 PKR = 0.0098 WST	1 WST = 101.9579 PKR
14 Apr 2026	1 PKR = 0.0099 WST	1 WST = 101.0558 PKR
15 Apr 2026	1 PKR = 0.0098 WST	1 WST = 102.1208 PKR
16 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.6254 PKR
17 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.6126 PKR
18 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.8628 PKR
19 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.8653 PKR
20 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.6689 PKR
21 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.6579 PKR
22 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.8627 PKR
23 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.6406 PKR
24 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.7593 PKR
25 Apr 2026	1 PKR = 0.0098 WST	1 WST = 102.0033 PKR
26 Apr 2026	1 PKR = 0.0098 WST	1 WST = 102.0035 PKR
27 Apr 2026	1 PKR = 0.0098 WST	1 WST = 102.1943 PKR
28 Apr 2026	1 PKR = 0.0098 WST	1 WST = 102.1429 PKR
29 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.6611 PKR
30 Apr 2026	1 PKR = 0.0097 WST	1 WST = 102.7713 PKR

May 2026

Datum	PKR-WST	WST-PKR
01 Mai 2026	1 PKR = 0.0098 WST	1 WST = 101.8827 PKR
02 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.6725 PKR
03 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.6724 PKR
04 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.6499 PKR
05 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.6449 PKR
06 Mai 2026	1 PKR = 0.0098 WST	1 WST = 102.3679 PKR
07 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.791 PKR
08 Mai 2026	1 PKR = 0.0097 WST	1 WST = 103.054 PKR
09 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.679 PKR
10 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.6778 PKR
11 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.8746 PKR
12 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.8171 PKR
13 Mai 2026	1 PKR = 0.0097 WST	1 WST = 103.0707 PKR
14 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.8518 PKR
15 Mai 2026	1 PKR = 0.0097 WST	1 WST = 102.9873 PKR

PKR-WST und WST-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten