> PKR-XAF und XAF-PKR Wechselkurse - 2026

PKR-XAF und XAF-PKR Wechselkurse - 2026

PKR-XAF und XAF-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - XAF und XAF - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 2,0067 XAF

1 XAF = 0,4983 PKR

1J 2J 3J

PKR in XAFXAF in PKR

Jan 2026

Datum	PKR-XAF	XAF-PKR
01 Jan 2026	1 PKR = 1.9941 XAF	1 XAF = 0.5015 PKR
02 Jan 2026	1 PKR = 1.9978 XAF	1 XAF = 0.5006 PKR
03 Jan 2026	1 PKR = 1.9978 XAF	1 XAF = 0.5006 PKR
04 Jan 2026	1 PKR = 1.9978 XAF	1 XAF = 0.5006 PKR
05 Jan 2026	1 PKR = 2.0048 XAF	1 XAF = 0.4988 PKR
06 Jan 2026	1 PKR = 2.0014 XAF	1 XAF = 0.4996 PKR
07 Jan 2026	1 PKR = 1.9854 XAF	1 XAF = 0.5037 PKR
08 Jan 2026	1 PKR = 1.9873 XAF	1 XAF = 0.5032 PKR
09 Jan 2026	1 PKR = 2.0121 XAF	1 XAF = 0.497 PKR
10 Jan 2026	1 PKR = 2.012 XAF	1 XAF = 0.497 PKR
11 Jan 2026	1 PKR = 2.0121 XAF	1 XAF = 0.497 PKR
12 Jan 2026	1 PKR = 2.0067 XAF	1 XAF = 0.4983 PKR
13 Jan 2026	1 PKR = 2.0082 XAF	1 XAF = 0.498 PKR
14 Jan 2026	1 PKR = 2.0125 XAF	1 XAF = 0.4969 PKR
15 Jan 2026	1 PKR = 2.0153 XAF	1 XAF = 0.4962 PKR
16 Jan 2026	1 PKR = 2.0171 XAF	1 XAF = 0.4958 PKR
17 Jan 2026	1 PKR = 2.0171 XAF	1 XAF = 0.4958 PKR
18 Jan 2026	1 PKR = 2.0171 XAF	1 XAF = 0.4958 PKR
19 Jan 2026	1 PKR = 2.016 XAF	1 XAF = 0.496 PKR
20 Jan 2026	1 PKR = 1.998 XAF	1 XAF = 0.5005 PKR
21 Jan 2026	1 PKR = 2.0016 XAF	1 XAF = 0.4996 PKR
22 Jan 2026	1 PKR = 2.0034 XAF	1 XAF = 0.4992 PKR
23 Jan 2026	1 PKR = 1.9977 XAF	1 XAF = 0.5006 PKR
24 Jan 2026	1 PKR = 1.9973 XAF	1 XAF = 0.5007 PKR
25 Jan 2026	1 PKR = 1.9973 XAF	1 XAF = 0.5007 PKR
26 Jan 2026	1 PKR = 1.9758 XAF	1 XAF = 0.5061 PKR
27 Jan 2026	1 PKR = 1.9696 XAF	1 XAF = 0.5077 PKR
28 Jan 2026	1 PKR = 1.9592 XAF	1 XAF = 0.5104 PKR
29 Jan 2026	1 PKR = 1.9592 XAF	1 XAF = 0.5104 PKR
30 Jan 2026	1 PKR = 1.9621 XAF	1 XAF = 0.5097 PKR
31 Jan 2026	1 PKR = 1.9752 XAF	1 XAF = 0.5063 PKR

Feb 2026

Datum	PKR-XAF	XAF-PKR
01 Feb 2026	1 PKR = 1.9621 XAF	1 XAF = 0.5096 PKR
02 Feb 2026	1 PKR = 1.9751 XAF	1 XAF = 0.5063 PKR
03 Feb 2026	1 PKR = 1.9898 XAF	1 XAF = 0.5026 PKR
04 Feb 2026	1 PKR = 1.9858 XAF	1 XAF = 0.5036 PKR
05 Feb 2026	1 PKR = 1.9865 XAF	1 XAF = 0.5034 PKR
06 Feb 2026	1 PKR = 1.9897 XAF	1 XAF = 0.5026 PKR
07 Feb 2026	1 PKR = 1.9897 XAF	1 XAF = 0.5026 PKR
08 Feb 2026	1 PKR = 1.9897 XAF	1 XAF = 0.5026 PKR
09 Feb 2026	1 PKR = 1.9764 XAF	1 XAF = 0.506 PKR
10 Feb 2026	1 PKR = 1.9698 XAF	1 XAF = 0.5077 PKR
11 Feb 2026	1 PKR = 1.9627 XAF	1 XAF = 0.5095 PKR
12 Feb 2026	1 PKR = 1.9733 XAF	1 XAF = 0.5068 PKR
13 Feb 2026	1 PKR = 1.9777 XAF	1 XAF = 0.5056 PKR
14 Feb 2026	1 PKR = 1.9776 XAF	1 XAF = 0.5057 PKR
15 Feb 2026	1 PKR = 1.9776 XAF	1 XAF = 0.5057 PKR
16 Feb 2026	1 PKR = 1.9781 XAF	1 XAF = 0.5055 PKR
17 Feb 2026	1 PKR = 1.9826 XAF	1 XAF = 0.5044 PKR
18 Feb 2026	1 PKR = 1.9831 XAF	1 XAF = 0.5043 PKR
19 Feb 2026	1 PKR = 1.9914 XAF	1 XAF = 0.5022 PKR
20 Feb 2026	1 PKR = 1.9945 XAF	1 XAF = 0.5014 PKR
21 Feb 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5014 PKR
22 Feb 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5014 PKR
23 Feb 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5013 PKR
24 Feb 2026	1 PKR = 1.992 XAF	1 XAF = 0.502 PKR
25 Feb 2026	1 PKR = 1.9928 XAF	1 XAF = 0.5018 PKR
26 Feb 2026	1 PKR = 1.9885 XAF	1 XAF = 0.5029 PKR
27 Feb 2026	1 PKR = 1.9889 XAF	1 XAF = 0.5028 PKR
28 Feb 2026	1 PKR = 1.9889 XAF	1 XAF = 0.5028 PKR

Mar 2026

Datum	PKR-XAF	XAF-PKR
01 Mrz 2026	1 PKR = 1.9889 XAF	1 XAF = 0.5028 PKR
02 Mrz 2026	1 PKR = 2.0001 XAF	1 XAF = 0.5 PKR
03 Mrz 2026	1 PKR = 2.0236 XAF	1 XAF = 0.4942 PKR
04 Mrz 2026	1 PKR = 2.0165 XAF	1 XAF = 0.4959 PKR
05 Mrz 2026	1 PKR = 2.0215 XAF	1 XAF = 0.4947 PKR
06 Mrz 2026	1 PKR = 2.031 XAF	1 XAF = 0.4924 PKR
07 Mrz 2026	1 PKR = 2.031 XAF	1 XAF = 0.4924 PKR
08 Mrz 2026	1 PKR = 2.031 XAF	1 XAF = 0.4924 PKR
09 Mrz 2026	1 PKR = 2.018 XAF	1 XAF = 0.4955 PKR
10 Mrz 2026	1 PKR = 2.0172 XAF	1 XAF = 0.4957 PKR
11 Mrz 2026	1 PKR = 2.0248 XAF	1 XAF = 0.4939 PKR
12 Mrz 2026	1 PKR = 2.0319 XAF	1 XAF = 0.4922 PKR
13 Mrz 2026	1 PKR = 2.0487 XAF	1 XAF = 0.4881 PKR
14 Mrz 2026	1 PKR = 2.0484 XAF	1 XAF = 0.4882 PKR
15 Mrz 2026	1 PKR = 2.0484 XAF	1 XAF = 0.4882 PKR
16 Mrz 2026	1 PKR = 2.0455 XAF	1 XAF = 0.4889 PKR
17 Mrz 2026	1 PKR = 2.0416 XAF	1 XAF = 0.4898 PKR
18 Mrz 2026	1 PKR = 2.0335 XAF	1 XAF = 0.4918 PKR
19 Mrz 2026	1 PKR = 2.046 XAF	1 XAF = 0.4888 PKR
20 Mrz 2026	1 PKR = 2.0304 XAF	1 XAF = 0.4925 PKR
21 Mrz 2026	1 PKR = 2.0303 XAF	1 XAF = 0.4925 PKR
22 Mrz 2026	1 PKR = 2.0303 XAF	1 XAF = 0.4925 PKR
23 Mrz 2026	1 PKR = 2.0332 XAF	1 XAF = 0.4918 PKR
24 Mrz 2026	1 PKR = 2.0259 XAF	1 XAF = 0.4936 PKR
25 Mrz 2026	1 PKR = 2.0252 XAF	1 XAF = 0.4938 PKR
26 Mrz 2026	1 PKR = 2.0392 XAF	1 XAF = 0.4904 PKR
27 Mrz 2026	1 PKR = 2.0423 XAF	1 XAF = 0.4896 PKR
28 Mrz 2026	1 PKR = 2.0418 XAF	1 XAF = 0.4898 PKR
29 Mrz 2026	1 PKR = 2.0423 XAF	1 XAF = 0.4896 PKR
30 Mrz 2026	1 PKR = 2.0458 XAF	1 XAF = 0.4888 PKR
31 Mrz 2026	1 PKR = 2.051 XAF	1 XAF = 0.4876 PKR

Apr 2026

Datum	PKR-XAF	XAF-PKR
01 Apr 2026	1 PKR = 2.0268 XAF	1 XAF = 0.4934 PKR
02 Apr 2026	1 PKR = 2.0421 XAF	1 XAF = 0.4897 PKR
03 Apr 2026	1 PKR = 2.042 XAF	1 XAF = 0.4897 PKR
04 Apr 2026	1 PKR = 2.042 XAF	1 XAF = 0.4897 PKR
05 Apr 2026	1 PKR = 2.042 XAF	1 XAF = 0.4897 PKR
06 Apr 2026	1 PKR = 2.042 XAF	1 XAF = 0.4897 PKR
07 Apr 2026	1 PKR = 2.0192 XAF	1 XAF = 0.4952 PKR
08 Apr 2026	1 PKR = 2.0112 XAF	1 XAF = 0.4972 PKR
09 Apr 2026	1 PKR = 2.015 XAF	1 XAF = 0.4963 PKR
10 Apr 2026	1 PKR = 2.0076 XAF	1 XAF = 0.4981 PKR
11 Apr 2026	1 PKR = 2.0078 XAF	1 XAF = 0.4981 PKR
12 Apr 2026	1 PKR = 2.0078 XAF	1 XAF = 0.4981 PKR
13 Apr 2026	1 PKR = 2.0111 XAF	1 XAF = 0.4972 PKR
14 Apr 2026	1 PKR = 1.9935 XAF	1 XAF = 0.5016 PKR
15 Apr 2026	1 PKR = 1.9973 XAF	1 XAF = 0.5007 PKR
16 Apr 2026	1 PKR = 1.9968 XAF	1 XAF = 0.5008 PKR
17 Apr 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5013 PKR
18 Apr 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5013 PKR
19 Apr 2026	1 PKR = 1.9946 XAF	1 XAF = 0.5013 PKR
20 Apr 2026	1 PKR = 1.9987 XAF	1 XAF = 0.5003 PKR
21 Apr 2026	1 PKR = 2.0003 XAF	1 XAF = 0.4999 PKR
22 Apr 2026	1 PKR = 2.0023 XAF	1 XAF = 0.4994 PKR
23 Apr 2026	1 PKR = 2.0023 XAF	1 XAF = 0.4994 PKR
24 Apr 2026	1 PKR = 2.0106 XAF	1 XAF = 0.4974 PKR
25 Apr 2026	1 PKR = 2.0106 XAF	1 XAF = 0.4974 PKR
26 Apr 2026	1 PKR = 2.0106 XAF	1 XAF = 0.4974 PKR
27 Apr 2026	1 PKR = 2.0035 XAF	1 XAF = 0.4991 PKR
28 Apr 2026	1 PKR = 2.0129 XAF	1 XAF = 0.4968 PKR
29 Apr 2026	1 PKR = 2.0099 XAF	1 XAF = 0.4975 PKR
30 Apr 2026	1 PKR = 2.0092 XAF	1 XAF = 0.4977 PKR

May 2026

Datum	PKR-XAF	XAF-PKR
01 Mai 2026	1 PKR = 2.0091 XAF	1 XAF = 0.4977 PKR
02 Mai 2026	1 PKR = 2.0089 XAF	1 XAF = 0.4978 PKR
03 Mai 2026	1 PKR = 2.0089 XAF	1 XAF = 0.4978 PKR
04 Mai 2026	1 PKR = 2.0114 XAF	1 XAF = 0.4972 PKR
05 Mai 2026	1 PKR = 2.0137 XAF	1 XAF = 0.4966 PKR
06 Mai 2026	1 PKR = 1.997 XAF	1 XAF = 0.5008 PKR
07 Mai 2026	1 PKR = 2.0007 XAF	1 XAF = 0.4998 PKR
08 Mai 2026	1 PKR = 2.0009 XAF	1 XAF = 0.4998 PKR
09 Mai 2026	1 PKR = 2.0007 XAF	1 XAF = 0.4998 PKR
10 Mai 2026	1 PKR = 2.0007 XAF	1 XAF = 0.4998 PKR
11 Mai 2026	1 PKR = 2.0007 XAF	1 XAF = 0.4998 PKR
12 Mai 2026	1 PKR = 2.0056 XAF	1 XAF = 0.4986 PKR
13 Mai 2026	1 PKR = 2.0104 XAF	1 XAF = 0.4974 PKR
14 Mai 2026	1 PKR = 2.0114 XAF	1 XAF = 0.4972 PKR
15 Mai 2026	1 PKR = 2.0217 XAF	1 XAF = 0.4946 PKR

PKR-XAF und XAF-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten