> PKR-XCD und XCD-PKR Wechselkurse - 2026

PKR-XCD und XCD-PKR Wechselkurse - 2026

PKR-XCD und XCD-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - XCD und XCD - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,0097 XCD

1 XCD = 103,3456 PKR

1J 2J 3J

PKR in XCDXCD in PKR

Jan 2026

Datum	PKR-XCD	XCD-PKR
01 Jan 2026	1 PKR = 0.0096 XCD	1 XCD = 103.6917 PKR
02 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.6154 PKR
03 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5699 PKR
04 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5699 PKR
05 Jan 2026	1 PKR = 0.0096 XCD	1 XCD = 103.6406 PKR
06 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5524 PKR
07 Jan 2026	1 PKR = 0.0096 XCD	1 XCD = 104.6433 PKR
08 Jan 2026	1 PKR = 0.0096 XCD	1 XCD = 104.6283 PKR
09 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5995 PKR
10 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.6059 PKR
11 Jan 2026	1 PKR = 0.0096 XCD	1 XCD = 103.6626 PKR
12 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5314 PKR
13 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5908 PKR
14 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.549 PKR
15 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5267 PKR
16 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5476 PKR
17 Jan 2026	1 PKR = 0.0096 XCD	1 XCD = 103.6823 PKR
18 Jan 2026	1 PKR = 0.0096 XCD	1 XCD = 103.6823 PKR
19 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5057 PKR
20 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.471 PKR
21 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4636 PKR
22 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5089 PKR
23 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4966 PKR
24 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 102.7353 PKR
25 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 102.7353 PKR
26 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.6256 PKR
27 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4668 PKR
28 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4611 PKR
29 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5705 PKR
30 Jan 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5388 PKR
31 Jan 2026	1 PKR = 0.0096 XCD	1 XCD = 103.6336 PKR

Feb 2026

Datum	PKR-XCD	XCD-PKR
01 Feb 2026	1 PKR = 0.0096 XCD	1 XCD = 104.3489 PKR
02 Feb 2026	1 PKR = 0.0096 XCD	1 XCD = 103.6876 PKR
03 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4376 PKR
04 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4382 PKR
05 Feb 2026	1 PKR = 0.0096 XCD	1 XCD = 103.6342 PKR
06 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4704 PKR
07 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1663 PKR
08 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1663 PKR
09 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4022 PKR
10 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4823 PKR
11 Feb 2026	1 PKR = 0.0096 XCD	1 XCD = 103.8684 PKR
12 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5296 PKR
13 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4947 PKR
14 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3826 PKR
15 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3826 PKR
16 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4741 PKR
17 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4783 PKR
18 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3835 PKR
19 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5136 PKR
20 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4283 PKR
21 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1814 PKR
22 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1814 PKR
23 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2839 PKR
24 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4756 PKR
25 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3783 PKR
26 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3879 PKR
27 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3709 PKR
28 Feb 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2524 PKR

Mar 2026

Datum	PKR-XCD	XCD-PKR
01 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2524 PKR
02 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5391 PKR
03 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3805 PKR
04 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3575 PKR
05 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3932 PKR
06 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3648 PKR
07 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 102.8059 PKR
08 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 102.8059 PKR
09 Mrz 2026	1 PKR = 0.0096 XCD	1 XCD = 104.0372 PKR
10 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4661 PKR
11 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3681 PKR
12 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4777 PKR
13 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3461 PKR
14 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3101 PKR
15 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3101 PKR
16 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3437 PKR
17 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2235 PKR
18 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5204 PKR
19 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3844 PKR
20 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2824 PKR
21 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1327 PKR
22 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1327 PKR
23 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1365 PKR
24 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.4009 PKR
25 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3309 PKR
26 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2122 PKR
27 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2825 PKR
28 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3112 PKR
29 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 102.934 PKR
30 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2553 PKR
31 Mrz 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2224 PKR

Apr 2026

Datum	PKR-XCD	XCD-PKR
01 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.219 PKR
02 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2599 PKR
03 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.0138 PKR
04 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.0138 PKR
05 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.0138 PKR
06 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.0138 PKR
07 Apr 2026	1 PKR = 0.0096 XCD	1 XCD = 104.051 PKR
08 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1637 PKR
09 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1422 PKR
10 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1709 PKR
11 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.053 PKR
12 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.053 PKR
13 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1628 PKR
14 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1792 PKR
15 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1848 PKR
16 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1342 PKR
17 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1479 PKR
18 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3463 PKR
19 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.3463 PKR
20 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.149 PKR
21 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1676 PKR
22 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.2026 PKR
23 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.5084 PKR
24 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1288 PKR
25 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 102.9832 PKR
26 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 102.9832 PKR
27 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1758 PKR
28 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.0977 PKR
29 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1674 PKR
30 Apr 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1378 PKR

May 2026

Datum	PKR-XCD	XCD-PKR
01 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1434 PKR
02 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1526 PKR
03 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1526 PKR
04 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1299 PKR
05 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1531 PKR
06 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1268 PKR
07 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1319 PKR
08 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1128 PKR
09 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 102.8505 PKR
10 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 102.8505 PKR
11 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.0477 PKR
12 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.0737 PKR
13 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.0779 PKR
14 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.079 PKR
15 Mai 2026	1 PKR = 0.0097 XCD	1 XCD = 103.1035 PKR

PKR-XCD und XCD-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten