> PKR-ZAR und ZAR-PKR Wechselkurse - 2026

PKR-ZAR und ZAR-PKR Wechselkurse - 2026

PKR-ZAR und ZAR-PKR Wechselkurse

Schaue dir unten die Wechselkurse für PKR - ZAR und ZAR - PKR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PKR = 0,0588 ZAR

1 ZAR = 16,9972 PKR

1J 2J 3J

PKR in ZARZAR in PKR

Jan 2026

Datum	PKR-ZAR	ZAR-PKR
01 Jan 2026	1 PKR = 0.0591 ZAR	1 ZAR = 16.9118 PKR
02 Jan 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9567 PKR
03 Jan 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9744 PKR
04 Jan 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9744 PKR
05 Jan 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0082 PKR
06 Jan 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0768 PKR
07 Jan 2026	1 PKR = 0.0581 ZAR	1 ZAR = 17.2118 PKR
08 Jan 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1314 PKR
09 Jan 2026	1 PKR = 0.0592 ZAR	1 ZAR = 16.8893 PKR
10 Jan 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.982 PKR
11 Jan 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9913 PKR
12 Jan 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.035 PKR
13 Jan 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0138 PKR
14 Jan 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0756 PKR
15 Jan 2026	1 PKR = 0.0585 ZAR	1 ZAR = 17.101 PKR
16 Jan 2026	1 PKR = 0.0585 ZAR	1 ZAR = 17.083 PKR
17 Jan 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0783 PKR
18 Jan 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0783 PKR
19 Jan 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.0224 PKR
20 Jan 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0024 PKR
21 Jan 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1225 PKR
22 Jan 2026	1 PKR = 0.058 ZAR	1 ZAR = 17.2478 PKR
23 Jan 2026	1 PKR = 0.0576 ZAR	1 ZAR = 17.347 PKR
24 Jan 2026	1 PKR = 0.058 ZAR	1 ZAR = 17.227 PKR
25 Jan 2026	1 PKR = 0.058 ZAR	1 ZAR = 17.227 PKR
26 Jan 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.441 PKR
27 Jan 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.4595 PKR
28 Jan 2026	1 PKR = 0.0568 ZAR	1 ZAR = 17.6086 PKR
29 Jan 2026	1 PKR = 0.0563 ZAR	1 ZAR = 17.7596 PKR
30 Jan 2026	1 PKR = 0.057 ZAR	1 ZAR = 17.5421 PKR
31 Jan 2026	1 PKR = 0.0576 ZAR	1 ZAR = 17.3491 PKR

Feb 2026

Datum	PKR-ZAR	ZAR-PKR
01 Feb 2026	1 PKR = 0.0572 ZAR	1 ZAR = 17.4706 PKR
02 Feb 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5211 PKR
03 Feb 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.4595 PKR
04 Feb 2026	1 PKR = 0.057 ZAR	1 ZAR = 17.5405 PKR
05 Feb 2026	1 PKR = 0.0578 ZAR	1 ZAR = 17.3035 PKR
06 Feb 2026	1 PKR = 0.0577 ZAR	1 ZAR = 17.3405 PKR
07 Feb 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.3774 PKR
08 Feb 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.3774 PKR
09 Feb 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.4569 PKR
10 Feb 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5272 PKR
11 Feb 2026	1 PKR = 0.0566 ZAR	1 ZAR = 17.6695 PKR
12 Feb 2026	1 PKR = 0.0568 ZAR	1 ZAR = 17.609 PKR
13 Feb 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.443 PKR
14 Feb 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.516 PKR
15 Feb 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.516 PKR
16 Feb 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.525 PKR
17 Feb 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.406 PKR
18 Feb 2026	1 PKR = 0.0574 ZAR	1 ZAR = 17.431 PKR
19 Feb 2026	1 PKR = 0.0579 ZAR	1 ZAR = 17.2791 PKR
20 Feb 2026	1 PKR = 0.0576 ZAR	1 ZAR = 17.3686 PKR
21 Feb 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.385 PKR
22 Feb 2026	1 PKR = 0.0575 ZAR	1 ZAR = 17.385 PKR
23 Feb 2026	1 PKR = 0.0574 ZAR	1 ZAR = 17.4093 PKR
24 Feb 2026	1 PKR = 0.0573 ZAR	1 ZAR = 17.451 PKR
25 Feb 2026	1 PKR = 0.0568 ZAR	1 ZAR = 17.5938 PKR
26 Feb 2026	1 PKR = 0.0568 ZAR	1 ZAR = 17.6004 PKR
27 Feb 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5204 PKR
28 Feb 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5186 PKR

Mar 2026

Datum	PKR-ZAR	ZAR-PKR
01 Mrz 2026	1 PKR = 0.0571 ZAR	1 ZAR = 17.5186 PKR
02 Mrz 2026	1 PKR = 0.0576 ZAR	1 ZAR = 17.3609 PKR
03 Mrz 2026	1 PKR = 0.0585 ZAR	1 ZAR = 17.1047 PKR
04 Mrz 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1362 PKR
05 Mrz 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.939 PKR
06 Mrz 2026	1 PKR = 0.0598 ZAR	1 ZAR = 16.7209 PKR
07 Mrz 2026	1 PKR = 0.0595 ZAR	1 ZAR = 16.7927 PKR
08 Mrz 2026	1 PKR = 0.0595 ZAR	1 ZAR = 16.7927 PKR
09 Mrz 2026	1 PKR = 0.0592 ZAR	1 ZAR = 16.8825 PKR
10 Mrz 2026	1 PKR = 0.0583 ZAR	1 ZAR = 17.157 PKR
11 Mrz 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.02 PKR
12 Mrz 2026	1 PKR = 0.0592 ZAR	1 ZAR = 16.8879 PKR
13 Mrz 2026	1 PKR = 0.0602 ZAR	1 ZAR = 16.6208 PKR
14 Mrz 2026	1 PKR = 0.0605 ZAR	1 ZAR = 16.5375 PKR
15 Mrz 2026	1 PKR = 0.0605 ZAR	1 ZAR = 16.5375 PKR
16 Mrz 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6783 PKR
17 Mrz 2026	1 PKR = 0.0598 ZAR	1 ZAR = 16.717 PKR
18 Mrz 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6767 PKR
19 Mrz 2026	1 PKR = 0.0611 ZAR	1 ZAR = 16.3619 PKR
20 Mrz 2026	1 PKR = 0.0604 ZAR	1 ZAR = 16.5589 PKR
21 Mrz 2026	1 PKR = 0.0615 ZAR	1 ZAR = 16.2733 PKR
22 Mrz 2026	1 PKR = 0.0615 ZAR	1 ZAR = 16.2733 PKR
23 Mrz 2026	1 PKR = 0.0606 ZAR	1 ZAR = 16.512 PKR
24 Mrz 2026	1 PKR = 0.0611 ZAR	1 ZAR = 16.3727 PKR
25 Mrz 2026	1 PKR = 0.0605 ZAR	1 ZAR = 16.5235 PKR
26 Mrz 2026	1 PKR = 0.0612 ZAR	1 ZAR = 16.3446 PKR
27 Mrz 2026	1 PKR = 0.0615 ZAR	1 ZAR = 16.2595 PKR
28 Mrz 2026	1 PKR = 0.0613 ZAR	1 ZAR = 16.3086 PKR
29 Mrz 2026	1 PKR = 0.0615 ZAR	1 ZAR = 16.2491 PKR
30 Mrz 2026	1 PKR = 0.0614 ZAR	1 ZAR = 16.2759 PKR
31 Mrz 2026	1 PKR = 0.0612 ZAR	1 ZAR = 16.3368 PKR

Apr 2026

Datum	PKR-ZAR	ZAR-PKR
01 Apr 2026	1 PKR = 0.0602 ZAR	1 ZAR = 16.6165 PKR
02 Apr 2026	1 PKR = 0.061 ZAR	1 ZAR = 16.3878 PKR
03 Apr 2026	1 PKR = 0.0609 ZAR	1 ZAR = 16.4079 PKR
04 Apr 2026	1 PKR = 0.061 ZAR	1 ZAR = 16.4026 PKR
05 Apr 2026	1 PKR = 0.061 ZAR	1 ZAR = 16.4026 PKR
06 Apr 2026	1 PKR = 0.0605 ZAR	1 ZAR = 16.5182 PKR
07 Apr 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6582 PKR
08 Apr 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0554 PKR
09 Apr 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9468 PKR
10 Apr 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9749 PKR
11 Apr 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9634 PKR
12 Apr 2026	1 PKR = 0.0588 ZAR	1 ZAR = 16.995 PKR
13 Apr 2026	1 PKR = 0.0594 ZAR	1 ZAR = 16.828 PKR
14 Apr 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.045 PKR
15 Apr 2026	1 PKR = 0.0588 ZAR	1 ZAR = 16.9992 PKR
16 Apr 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0165 PKR
17 Apr 2026	1 PKR = 0.0588 ZAR	1 ZAR = 17.0057 PKR
18 Apr 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1179 PKR
19 Apr 2026	1 PKR = 0.0584 ZAR	1 ZAR = 17.1179 PKR
20 Apr 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.0452 PKR
21 Apr 2026	1 PKR = 0.0587 ZAR	1 ZAR = 17.0276 PKR
22 Apr 2026	1 PKR = 0.0591 ZAR	1 ZAR = 16.9346 PKR
23 Apr 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9411 PKR
24 Apr 2026	1 PKR = 0.0594 ZAR	1 ZAR = 16.8403 PKR
25 Apr 2026	1 PKR = 0.0594 ZAR	1 ZAR = 16.8327 PKR
26 Apr 2026	1 PKR = 0.0594 ZAR	1 ZAR = 16.8327 PKR
27 Apr 2026	1 PKR = 0.0591 ZAR	1 ZAR = 16.9161 PKR
28 Apr 2026	1 PKR = 0.0597 ZAR	1 ZAR = 16.7463 PKR
29 Apr 2026	1 PKR = 0.0595 ZAR	1 ZAR = 16.794 PKR
30 Apr 2026	1 PKR = 0.0601 ZAR	1 ZAR = 16.6466 PKR

May 2026

Datum	PKR-ZAR	ZAR-PKR
01 Mai 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6678 PKR
02 Mai 2026	1 PKR = 0.0598 ZAR	1 ZAR = 16.7276 PKR
03 Mai 2026	1 PKR = 0.0598 ZAR	1 ZAR = 16.7276 PKR
04 Mai 2026	1 PKR = 0.06 ZAR	1 ZAR = 16.6576 PKR
05 Mai 2026	1 PKR = 0.0599 ZAR	1 ZAR = 16.6865 PKR
06 Mai 2026	1 PKR = 0.0586 ZAR	1 ZAR = 17.0531 PKR
07 Mai 2026	1 PKR = 0.0585 ZAR	1 ZAR = 17.102 PKR
08 Mai 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9731 PKR
09 Mai 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9687 PKR
10 Mai 2026	1 PKR = 0.059 ZAR	1 ZAR = 16.9587 PKR
11 Mai 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9681 PKR
12 Mai 2026	1 PKR = 0.0593 ZAR	1 ZAR = 16.8534 PKR
13 Mai 2026	1 PKR = 0.0591 ZAR	1 ZAR = 16.931 PKR
14 Mai 2026	1 PKR = 0.0589 ZAR	1 ZAR = 16.9858 PKR
15 Mai 2026	1 PKR = 0.0598 ZAR	1 ZAR = 16.725 PKR

PKR-ZAR und ZAR-PKR Information zu Wechselkursen

Pakistanische Rupie (PKR) ist die Währung in Pakistan. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Pakistan und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten