> PLN-RON und RON-PLN Wechselkurse - 2025

PLN-RON und RON-PLN Wechselkurse - 2025

PLN-RON und RON-PLN Wechselkurse

Schaue dir unten die Wechselkurse für PLN - RON und RON - PLN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PLN = 1,1817 RON

1 RON = 0,8462 PLN

1J 2J 3J

PLN in RONRON in PLN

Jan 2025

Datum	PLN-RON	RON-PLN
01 Jan 2025	1 PLN = 1.1632 RON	1 RON = 0.8597 PLN
02 Jan 2025	1 PLN = 1.1634 RON	1 RON = 0.8596 PLN
03 Jan 2025	1 PLN = 1.1642 RON	1 RON = 0.8589 PLN
04 Jan 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
05 Jan 2025	1 PLN = 1.1647 RON	1 RON = 0.8586 PLN
06 Jan 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
07 Jan 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
08 Jan 2025	1 PLN = 1.1637 RON	1 RON = 0.8593 PLN
09 Jan 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
10 Jan 2025	1 PLN = 1.1653 RON	1 RON = 0.8582 PLN
11 Jan 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
12 Jan 2025	1 PLN = 1.1666 RON	1 RON = 0.8572 PLN
13 Jan 2025	1 PLN = 1.1642 RON	1 RON = 0.859 PLN
14 Jan 2025	1 PLN = 1.1644 RON	1 RON = 0.8588 PLN
15 Jan 2025	1 PLN = 1.1671 RON	1 RON = 0.8568 PLN
16 Jan 2025	1 PLN = 1.1667 RON	1 RON = 0.8571 PLN
17 Jan 2025	1 PLN = 1.1686 RON	1 RON = 0.8557 PLN
18 Jan 2025	1 PLN = 1.1678 RON	1 RON = 0.8563 PLN
19 Jan 2025	1 PLN = 1.1713 RON	1 RON = 0.8538 PLN
20 Jan 2025	1 PLN = 1.1685 RON	1 RON = 0.8558 PLN
21 Jan 2025	1 PLN = 1.1706 RON	1 RON = 0.8542 PLN
22 Jan 2025	1 PLN = 1.1762 RON	1 RON = 0.8502 PLN
23 Jan 2025	1 PLN = 1.1819 RON	1 RON = 0.8461 PLN
24 Jan 2025	1 PLN = 1.181 RON	1 RON = 0.8467 PLN
25 Jan 2025	1 PLN = 1.1806 RON	1 RON = 0.847 PLN
26 Jan 2025	1 PLN = 1.1825 RON	1 RON = 0.8456 PLN
27 Jan 2025	1 PLN = 1.1787 RON	1 RON = 0.8484 PLN
28 Jan 2025	1 PLN = 1.1822 RON	1 RON = 0.8459 PLN
29 Jan 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
30 Jan 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
31 Jan 2025	1 PLN = 1.1804 RON	1 RON = 0.8472 PLN

Feb 2025

Datum	PLN-RON	RON-PLN
01 Feb 2025	1 PLN = 1.1807 RON	1 RON = 0.847 PLN
02 Feb 2025	1 PLN = 1.1808 RON	1 RON = 0.8469 PLN
03 Feb 2025	1 PLN = 1.1778 RON	1 RON = 0.8491 PLN
04 Feb 2025	1 PLN = 1.1793 RON	1 RON = 0.848 PLN
05 Feb 2025	1 PLN = 1.1864 RON	1 RON = 0.8429 PLN
06 Feb 2025	1 PLN = 1.1833 RON	1 RON = 0.8451 PLN
07 Feb 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
08 Feb 2025	1 PLN = 1.1898 RON	1 RON = 0.8405 PLN
09 Feb 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
10 Feb 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
11 Feb 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
12 Feb 2025	1 PLN = 1.1931 RON	1 RON = 0.8381 PLN
13 Feb 2025	1 PLN = 1.1933 RON	1 RON = 0.838 PLN
14 Feb 2025	1 PLN = 1.195 RON	1 RON = 0.8368 PLN
15 Feb 2025	1 PLN = 1.1941 RON	1 RON = 0.8375 PLN
16 Feb 2025	1 PLN = 1.1942 RON	1 RON = 0.8374 PLN
17 Feb 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
18 Feb 2025	1 PLN = 1.195 RON	1 RON = 0.8369 PLN
19 Feb 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
20 Feb 2025	1 PLN = 1.1914 RON	1 RON = 0.8394 PLN
21 Feb 2025	1 PLN = 1.1943 RON	1 RON = 0.8373 PLN
22 Feb 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
23 Feb 2025	1 PLN = 1.1962 RON	1 RON = 0.836 PLN
24 Feb 2025	1 PLN = 1.1998 RON	1 RON = 0.8335 PLN
25 Feb 2025	1 PLN = 1.202 RON	1 RON = 0.832 PLN
26 Feb 2025	1 PLN = 1.2017 RON	1 RON = 0.8321 PLN
27 Feb 2025	1 PLN = 1.2045 RON	1 RON = 0.8302 PLN
28 Feb 2025	1 PLN = 1.1967 RON	1 RON = 0.8356 PLN

Mar 2025

Datum	PLN-RON	RON-PLN
01 Mrz 2025	1 PLN = 1.1851 RON	1 RON = 0.8438 PLN
02 Mrz 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
03 Mrz 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
04 Mrz 2025	1 PLN = 1.1964 RON	1 RON = 0.8359 PLN
05 Mrz 2025	1 PLN = 1.2001 RON	1 RON = 0.8333 PLN
06 Mrz 2025	1 PLN = 1.1911 RON	1 RON = 0.8396 PLN
07 Mrz 2025	1 PLN = 1.1918 RON	1 RON = 0.8391 PLN
08 Mrz 2025	1 PLN = 1.1924 RON	1 RON = 0.8386 PLN
09 Mrz 2025	1 PLN = 1.193 RON	1 RON = 0.8382 PLN
10 Mrz 2025	1 PLN = 1.193 RON	1 RON = 0.8383 PLN
11 Mrz 2025	1 PLN = 1.1845 RON	1 RON = 0.8442 PLN
12 Mrz 2025	1 PLN = 1.1866 RON	1 RON = 0.8428 PLN
13 Mrz 2025	1 PLN = 1.1859 RON	1 RON = 0.8432 PLN
14 Mrz 2025	1 PLN = 1.1888 RON	1 RON = 0.8412 PLN
15 Mrz 2025	1 PLN = 1.1909 RON	1 RON = 0.8397 PLN
16 Mrz 2025	1 PLN = 1.1917 RON	1 RON = 0.8392 PLN
17 Mrz 2025	1 PLN = 1.1883 RON	1 RON = 0.8415 PLN
18 Mrz 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
19 Mrz 2025	1 PLN = 1.1905 RON	1 RON = 0.84 PLN
20 Mrz 2025	1 PLN = 1.1884 RON	1 RON = 0.8415 PLN
21 Mrz 2025	1 PLN = 1.1861 RON	1 RON = 0.8431 PLN
22 Mrz 2025	1 PLN = 1.1854 RON	1 RON = 0.8436 PLN
23 Mrz 2025	1 PLN = 1.1844 RON	1 RON = 0.8443 PLN
24 Mrz 2025	1 PLN = 1.1875 RON	1 RON = 0.8421 PLN
25 Mrz 2025	1 PLN = 1.1936 RON	1 RON = 0.8378 PLN
26 Mrz 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
27 Mrz 2025	1 PLN = 1.1853 RON	1 RON = 0.8436 PLN
28 Mrz 2025	1 PLN = 1.1906 RON	1 RON = 0.8399 PLN
29 Mrz 2025	1 PLN = 1.1903 RON	1 RON = 0.8401 PLN
30 Mrz 2025	1 PLN = 1.191 RON	1 RON = 0.8396 PLN
31 Mrz 2025	1 PLN = 1.1904 RON	1 RON = 0.8401 PLN

Apr 2025

Datum	PLN-RON	RON-PLN
01 Apr 2025	1 PLN = 1.1897 RON	1 RON = 0.8405 PLN
02 Apr 2025	1 PLN = 1.1916 RON	1 RON = 0.8392 PLN
03 Apr 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
04 Apr 2025	1 PLN = 1.1699 RON	1 RON = 0.8548 PLN
05 Apr 2025	1 PLN = 1.1675 RON	1 RON = 0.8566 PLN
06 Apr 2025	1 PLN = 1.1648 RON	1 RON = 0.8585 PLN
07 Apr 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
08 Apr 2025	1 PLN = 1.1601 RON	1 RON = 0.862 PLN
09 Apr 2025	1 PLN = 1.1591 RON	1 RON = 0.8627 PLN
10 Apr 2025	1 PLN = 1.1607 RON	1 RON = 0.8615 PLN
11 Apr 2025	1 PLN = 1.166 RON	1 RON = 0.8576 PLN
12 Apr 2025	1 PLN = 1.1609 RON	1 RON = 0.8614 PLN
13 Apr 2025	1 PLN = 1.1629 RON	1 RON = 0.8599 PLN
14 Apr 2025	1 PLN = 1.1622 RON	1 RON = 0.8605 PLN
15 Apr 2025	1 PLN = 1.1615 RON	1 RON = 0.861 PLN
16 Apr 2025	1 PLN = 1.16 RON	1 RON = 0.862 PLN
17 Apr 2025	1 PLN = 1.1645 RON	1 RON = 0.8587 PLN
18 Apr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
19 Apr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
20 Apr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
21 Apr 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
22 Apr 2025	1 PLN = 1.1625 RON	1 RON = 0.8602 PLN
23 Apr 2025	1 PLN = 1.1599 RON	1 RON = 0.8622 PLN
24 Apr 2025	1 PLN = 1.1643 RON	1 RON = 0.8589 PLN
25 Apr 2025	1 PLN = 1.166 RON	1 RON = 0.8577 PLN
26 Apr 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
27 Apr 2025	1 PLN = 1.1658 RON	1 RON = 0.8578 PLN
28 Apr 2025	1 PLN = 1.1641 RON	1 RON = 0.859 PLN
29 Apr 2025	1 PLN = 1.1661 RON	1 RON = 0.8576 PLN
30 Apr 2025	1 PLN = 1.1651 RON	1 RON = 0.8583 PLN

May 2025

Datum	PLN-RON	RON-PLN
01 Mai 2025	1 PLN = 1.1636 RON	1 RON = 0.8594 PLN
02 Mai 2025	1 PLN = 1.165 RON	1 RON = 0.8583 PLN
03 Mai 2025	1 PLN = 1.164 RON	1 RON = 0.8591 PLN
04 Mai 2025	1 PLN = 1.1652 RON	1 RON = 0.8582 PLN
05 Mai 2025	1 PLN = 1.1638 RON	1 RON = 0.8592 PLN
06 Mai 2025	1 PLN = 1.1856 RON	1 RON = 0.8434 PLN
07 Mai 2025	1 PLN = 1.1928 RON	1 RON = 0.8384 PLN
08 Mai 2025	1 PLN = 1.1979 RON	1 RON = 0.8348 PLN
09 Mai 2025	1 PLN = 1.2076 RON	1 RON = 0.8281 PLN
10 Mai 2025	1 PLN = 1.2094 RON	1 RON = 0.8269 PLN
11 Mai 2025	1 PLN = 1.2094 RON	1 RON = 0.8268 PLN
12 Mai 2025	1 PLN = 1.2033 RON	1 RON = 0.831 PLN
13 Mai 2025	1 PLN = 1.2013 RON	1 RON = 0.8325 PLN
14 Mai 2025	1 PLN = 1.203 RON	1 RON = 0.8313 PLN
15 Mai 2025	1 PLN = 1.2034 RON	1 RON = 0.831 PLN
16 Mai 2025	1 PLN = 1.2006 RON	1 RON = 0.8329 PLN
17 Mai 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
18 Mai 2025	1 PLN = 1.1963 RON	1 RON = 0.8359 PLN
19 Mai 2025	1 PLN = 1.1803 RON	1 RON = 0.8473 PLN
20 Mai 2025	1 PLN = 1.1961 RON	1 RON = 0.836 PLN
21 Mai 2025	1 PLN = 1.194 RON	1 RON = 0.8375 PLN
22 Mai 2025	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
23 Mai 2025	1 PLN = 1.1879 RON	1 RON = 0.8418 PLN
24 Mai 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
25 Mai 2025	1 PLN = 1.1867 RON	1 RON = 0.8427 PLN
26 Mai 2025	1 PLN = 1.1915 RON	1 RON = 0.8393 PLN
27 Mai 2025	1 PLN = 1.1913 RON	1 RON = 0.8394 PLN
28 Mai 2025	1 PLN = 1.191 RON	1 RON = 0.8397 PLN
29 Mai 2025	1 PLN = 1.1944 RON	1 RON = 0.8372 PLN
30 Mai 2025	1 PLN = 1.1919 RON	1 RON = 0.839 PLN
31 Mai 2025	1 PLN = 1.1891 RON	1 RON = 0.841 PLN

Jun 2025

Datum	PLN-RON	RON-PLN
01 Jun 2025	1 PLN = 1.189 RON	1 RON = 0.841 PLN
02 Jun 2025	1 PLN = 1.1871 RON	1 RON = 0.8424 PLN
03 Jun 2025	1 PLN = 1.1827 RON	1 RON = 0.8455 PLN
04 Jun 2025	1 PLN = 1.1799 RON	1 RON = 0.8476 PLN

PLN-RON und RON-PLN Information zu Wechselkursen

Polnischer Zloty (PLN) ist die Währung in Polen. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Polen und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten