> PLN-RUB und RUB-PLN Wechselkurse - 2025

PLN-RUB und RUB-PLN Wechselkurse - 2025

PLN-RUB und RUB-PLN Wechselkurse

Schaue dir unten die Wechselkurse für PLN - RUB und RUB - PLN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PLN = 22,7354 RUB

1 RUB = 0,044 PLN

1J 2J 3J

PLN in RUBRUB in PLN

Jan 2025

Datum	PLN-RUB	RUB-PLN
01 Jan 2025	1 PLN = 26.8851 RUB	1 RUB = 0.0372 PLN
02 Jan 2025	1 PLN = 27.1658 RUB	1 RUB = 0.0368 PLN
03 Jan 2025	1 PLN = 26.6939 RUB	1 RUB = 0.0375 PLN
04 Jan 2025	1 PLN = 26.656 RUB	1 RUB = 0.0375 PLN
05 Jan 2025	1 PLN = 26.656 RUB	1 RUB = 0.0375 PLN
06 Jan 2025	1 PLN = 26.525 RUB	1 RUB = 0.0377 PLN
07 Jan 2025	1 PLN = 26.1147 RUB	1 RUB = 0.0383 PLN
08 Jan 2025	1 PLN = 25.3051 RUB	1 RUB = 0.0395 PLN
09 Jan 2025	1 PLN = 24.7051 RUB	1 RUB = 0.0405 PLN
10 Jan 2025	1 PLN = 24.5723 RUB	1 RUB = 0.0407 PLN
11 Jan 2025	1 PLN = 24.4119 RUB	1 RUB = 0.041 PLN
12 Jan 2025	1 PLN = 24.4119 RUB	1 RUB = 0.041 PLN
13 Jan 2025	1 PLN = 24.5658 RUB	1 RUB = 0.0407 PLN
14 Jan 2025	1 PLN = 24.7743 RUB	1 RUB = 0.0404 PLN
15 Jan 2025	1 PLN = 24.8116 RUB	1 RUB = 0.0403 PLN
16 Jan 2025	1 PLN = 24.7176 RUB	1 RUB = 0.0405 PLN
17 Jan 2025	1 PLN = 24.741 RUB	1 RUB = 0.0404 PLN
18 Jan 2025	1 PLN = 24.6169 RUB	1 RUB = 0.0406 PLN
19 Jan 2025	1 PLN = 24.7684 RUB	1 RUB = 0.0404 PLN
20 Jan 2025	1 PLN = 24.7946 RUB	1 RUB = 0.0403 PLN
21 Jan 2025	1 PLN = 24.2521 RUB	1 RUB = 0.0412 PLN
22 Jan 2025	1 PLN = 24.3662 RUB	1 RUB = 0.041 PLN
23 Jan 2025	1 PLN = 24.5061 RUB	1 RUB = 0.0408 PLN
24 Jan 2025	1 PLN = 24.3906 RUB	1 RUB = 0.041 PLN
25 Jan 2025	1 PLN = 24.3346 RUB	1 RUB = 0.0411 PLN
26 Jan 2025	1 PLN = 24.3975 RUB	1 RUB = 0.041 PLN
27 Jan 2025	1 PLN = 24.1281 RUB	1 RUB = 0.0414 PLN
28 Jan 2025	1 PLN = 24.4039 RUB	1 RUB = 0.041 PLN
29 Jan 2025	1 PLN = 24.3281 RUB	1 RUB = 0.0411 PLN
30 Jan 2025	1 PLN = 24.2577 RUB	1 RUB = 0.0412 PLN
31 Jan 2025	1 PLN = 24.2827 RUB	1 RUB = 0.0412 PLN

Feb 2025

Datum	PLN-RUB	RUB-PLN
01 Feb 2025	1 PLN = 24.238 RUB	1 RUB = 0.0413 PLN
02 Feb 2025	1 PLN = 24.2542 RUB	1 RUB = 0.0412 PLN
03 Feb 2025	1 PLN = 24.2732 RUB	1 RUB = 0.0412 PLN
04 Feb 2025	1 PLN = 24.3769 RUB	1 RUB = 0.041 PLN
05 Feb 2025	1 PLN = 24.1983 RUB	1 RUB = 0.0413 PLN
06 Feb 2025	1 PLN = 23.9034 RUB	1 RUB = 0.0418 PLN
07 Feb 2025	1 PLN = 23.9708 RUB	1 RUB = 0.0417 PLN
08 Feb 2025	1 PLN = 24.1007 RUB	1 RUB = 0.0415 PLN
09 Feb 2025	1 PLN = 24.0379 RUB	1 RUB = 0.0416 PLN
10 Feb 2025	1 PLN = 24.0279 RUB	1 RUB = 0.0416 PLN
11 Feb 2025	1 PLN = 23.7163 RUB	1 RUB = 0.0422 PLN
12 Feb 2025	1 PLN = 23.3929 RUB	1 RUB = 0.0427 PLN
13 Feb 2025	1 PLN = 22.7239 RUB	1 RUB = 0.044 PLN
14 Feb 2025	1 PLN = 23.0716 RUB	1 RUB = 0.0433 PLN
15 Feb 2025	1 PLN = 22.9242 RUB	1 RUB = 0.0436 PLN
16 Feb 2025	1 PLN = 22.9018 RUB	1 RUB = 0.0437 PLN
17 Feb 2025	1 PLN = 23.099 RUB	1 RUB = 0.0433 PLN
18 Feb 2025	1 PLN = 22.9358 RUB	1 RUB = 0.0436 PLN
19 Feb 2025	1 PLN = 22.4282 RUB	1 RUB = 0.0446 PLN
20 Feb 2025	1 PLN = 22.1525 RUB	1 RUB = 0.0451 PLN
21 Feb 2025	1 PLN = 22.3416 RUB	1 RUB = 0.0448 PLN
22 Feb 2025	1 PLN = 22.2364 RUB	1 RUB = 0.045 PLN
23 Feb 2025	1 PLN = 22.3647 RUB	1 RUB = 0.0447 PLN
24 Feb 2025	1 PLN = 22.1985 RUB	1 RUB = 0.045 PLN
25 Feb 2025	1 PLN = 21.9342 RUB	1 RUB = 0.0456 PLN
26 Feb 2025	1 PLN = 21.9387 RUB	1 RUB = 0.0456 PLN
27 Feb 2025	1 PLN = 22.1051 RUB	1 RUB = 0.0452 PLN
28 Feb 2025	1 PLN = 21.9486 RUB	1 RUB = 0.0456 PLN

Mar 2025

Datum	PLN-RUB	RUB-PLN
01 Mrz 2025	1 PLN = 22.0988 RUB	1 RUB = 0.0453 PLN
02 Mrz 2025	1 PLN = 22.1245 RUB	1 RUB = 0.0452 PLN
03 Mrz 2025	1 PLN = 22.2036 RUB	1 RUB = 0.045 PLN
04 Mrz 2025	1 PLN = 22.5636 RUB	1 RUB = 0.0443 PLN
05 Mrz 2025	1 PLN = 23.0984 RUB	1 RUB = 0.0433 PLN
06 Mrz 2025	1 PLN = 23.0397 RUB	1 RUB = 0.0434 PLN
07 Mrz 2025	1 PLN = 23.1192 RUB	1 RUB = 0.0433 PLN
08 Mrz 2025	1 PLN = 22.9257 RUB	1 RUB = 0.0436 PLN
09 Mrz 2025	1 PLN = 23.1326 RUB	1 RUB = 0.0432 PLN
10 Mrz 2025	1 PLN = 23.7408 RUB	1 RUB = 0.0421 PLN
11 Mrz 2025	1 PLN = 22.6168 RUB	1 RUB = 0.0442 PLN
12 Mrz 2025	1 PLN = 22.6264 RUB	1 RUB = 0.0442 PLN
13 Mrz 2025	1 PLN = 22.4247 RUB	1 RUB = 0.0446 PLN
14 Mrz 2025	1 PLN = 22.4099 RUB	1 RUB = 0.0446 PLN
15 Mrz 2025	1 PLN = 22.1678 RUB	1 RUB = 0.0451 PLN
16 Mrz 2025	1 PLN = 22.2759 RUB	1 RUB = 0.0449 PLN
17 Mrz 2025	1 PLN = 21.8503 RUB	1 RUB = 0.0458 PLN
18 Mrz 2025	1 PLN = 21.8992 RUB	1 RUB = 0.0457 PLN
19 Mrz 2025	1 PLN = 21.6166 RUB	1 RUB = 0.0463 PLN
20 Mrz 2025	1 PLN = 21.9088 RUB	1 RUB = 0.0456 PLN
21 Mrz 2025	1 PLN = 21.9523 RUB	1 RUB = 0.0456 PLN
22 Mrz 2025	1 PLN = 21.6578 RUB	1 RUB = 0.0462 PLN
23 Mrz 2025	1 PLN = 21.8063 RUB	1 RUB = 0.0459 PLN
24 Mrz 2025	1 PLN = 21.811 RUB	1 RUB = 0.0458 PLN
25 Mrz 2025	1 PLN = 21.6993 RUB	1 RUB = 0.0461 PLN
26 Mrz 2025	1 PLN = 21.7154 RUB	1 RUB = 0.0461 PLN
27 Mrz 2025	1 PLN = 21.5943 RUB	1 RUB = 0.0463 PLN
28 Mrz 2025	1 PLN = 21.6675 RUB	1 RUB = 0.0462 PLN
29 Mrz 2025	1 PLN = 22.0338 RUB	1 RUB = 0.0454 PLN
30 Mrz 2025	1 PLN = 21.9976 RUB	1 RUB = 0.0455 PLN
31 Mrz 2025	1 PLN = 21.9959 RUB	1 RUB = 0.0455 PLN

Apr 2025

Datum	PLN-RUB	RUB-PLN
01 Apr 2025	1 PLN = 21.9433 RUB	1 RUB = 0.0456 PLN
02 Apr 2025	1 PLN = 21.7744 RUB	1 RUB = 0.0459 PLN
03 Apr 2025	1 PLN = 21.9601 RUB	1 RUB = 0.0455 PLN
04 Apr 2025	1 PLN = 22.1445 RUB	1 RUB = 0.0452 PLN
05 Apr 2025	1 PLN = 21.7049 RUB	1 RUB = 0.0461 PLN
06 Apr 2025	1 PLN = 21.755 RUB	1 RUB = 0.046 PLN
07 Apr 2025	1 PLN = 21.9418 RUB	1 RUB = 0.0456 PLN
08 Apr 2025	1 PLN = 21.9188 RUB	1 RUB = 0.0456 PLN
09 Apr 2025	1 PLN = 22.2198 RUB	1 RUB = 0.045 PLN
10 Apr 2025	1 PLN = 22.1958 RUB	1 RUB = 0.0451 PLN
11 Apr 2025	1 PLN = 22.1276 RUB	1 RUB = 0.0452 PLN
12 Apr 2025	1 PLN = 22.0278 RUB	1 RUB = 0.0454 PLN
13 Apr 2025	1 PLN = 22.111 RUB	1 RUB = 0.0452 PLN
14 Apr 2025	1 PLN = 22.0591 RUB	1 RUB = 0.0453 PLN
15 Apr 2025	1 PLN = 21.6824 RUB	1 RUB = 0.0461 PLN
16 Apr 2025	1 PLN = 21.7075 RUB	1 RUB = 0.0461 PLN
17 Apr 2025	1 PLN = 21.83 RUB	1 RUB = 0.0458 PLN
18 Apr 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
19 Apr 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
20 Apr 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
21 Apr 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
22 Apr 2025	1 PLN = 21.7844 RUB	1 RUB = 0.0459 PLN
23 Apr 2025	1 PLN = 22.0186 RUB	1 RUB = 0.0454 PLN
24 Apr 2025	1 PLN = 22.0798 RUB	1 RUB = 0.0453 PLN
25 Apr 2025	1 PLN = 21.9556 RUB	1 RUB = 0.0455 PLN
26 Apr 2025	1 PLN = 21.8839 RUB	1 RUB = 0.0457 PLN
27 Apr 2025	1 PLN = 21.8839 RUB	1 RUB = 0.0457 PLN
28 Apr 2025	1 PLN = 21.8525 RUB	1 RUB = 0.0458 PLN
29 Apr 2025	1 PLN = 21.7816 RUB	1 RUB = 0.0459 PLN
30 Apr 2025	1 PLN = 21.6334 RUB	1 RUB = 0.0462 PLN

May 2025

Datum	PLN-RUB	RUB-PLN
01 Mai 2025	1 PLN = 21.6512 RUB	1 RUB = 0.0462 PLN
02 Mai 2025	1 PLN = 21.9578 RUB	1 RUB = 0.0455 PLN
03 Mai 2025	1 PLN = 21.8494 RUB	1 RUB = 0.0458 PLN
04 Mai 2025	1 PLN = 21.9334 RUB	1 RUB = 0.0456 PLN
05 Mai 2025	1 PLN = 21.3448 RUB	1 RUB = 0.0468 PLN
06 Mai 2025	1 PLN = 21.4601 RUB	1 RUB = 0.0466 PLN
07 Mai 2025	1 PLN = 21.5275 RUB	1 RUB = 0.0465 PLN
08 Mai 2025	1 PLN = 21.7969 RUB	1 RUB = 0.0459 PLN
09 Mai 2025	1 PLN = 22.1691 RUB	1 RUB = 0.0451 PLN
10 Mai 2025	1 PLN = 21.9176 RUB	1 RUB = 0.0456 PLN
11 Mai 2025	1 PLN = 21.9181 RUB	1 RUB = 0.0456 PLN
12 Mai 2025	1 PLN = 21.1955 RUB	1 RUB = 0.0472 PLN
13 Mai 2025	1 PLN = 21.0471 RUB	1 RUB = 0.0475 PLN
14 Mai 2025	1 PLN = 21.2442 RUB	1 RUB = 0.0471 PLN
15 Mai 2025	1 PLN = 21.206 RUB	1 RUB = 0.0472 PLN
16 Mai 2025	1 PLN = 21.2881 RUB	1 RUB = 0.047 PLN
17 Mai 2025	1 PLN = 21.2012 RUB	1 RUB = 0.0472 PLN
18 Mai 2025	1 PLN = 21.2012 RUB	1 RUB = 0.0472 PLN
19 Mai 2025	1 PLN = 21.1657 RUB	1 RUB = 0.0472 PLN
20 Mai 2025	1 PLN = 21.3295 RUB	1 RUB = 0.0469 PLN
21 Mai 2025	1 PLN = 21.3418 RUB	1 RUB = 0.0469 PLN
22 Mai 2025	1 PLN = 21.1947 RUB	1 RUB = 0.0472 PLN
23 Mai 2025	1 PLN = 21.2646 RUB	1 RUB = 0.047 PLN
24 Mai 2025	1 PLN = 21.1766 RUB	1 RUB = 0.0472 PLN
25 Mai 2025	1 PLN = 21.1766 RUB	1 RUB = 0.0472 PLN
26 Mai 2025	1 PLN = 21.3583 RUB	1 RUB = 0.0468 PLN
27 Mai 2025	1 PLN = 21.3736 RUB	1 RUB = 0.0468 PLN
28 Mai 2025	1 PLN = 21.2413 RUB	1 RUB = 0.0471 PLN
29 Mai 2025	1 PLN = 20.9037 RUB	1 RUB = 0.0478 PLN
30 Mai 2025	1 PLN = 20.9576 RUB	1 RUB = 0.0477 PLN
31 Mai 2025	1 PLN = 20.6027 RUB	1 RUB = 0.0485 PLN

Jun 2025

Datum	PLN-RUB	RUB-PLN
01 Jun 2025	1 PLN = 20.6022 RUB	1 RUB = 0.0485 PLN
02 Jun 2025	1 PLN = 21.2279 RUB	1 RUB = 0.0471 PLN
03 Jun 2025	1 PLN = 21.0318 RUB	1 RUB = 0.0475 PLN
04 Jun 2025	1 PLN = 20.9267 RUB	1 RUB = 0.0478 PLN

PLN-RUB und RUB-PLN Information zu Wechselkursen

Polnischer Zloty (PLN) ist die Währung in Polen. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Polen und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten