currencystats247.com

CurrencyStats247 > Wechselkurse > PLN-SRD und SRD-PLN Wechselkurse - 2026

PLN-SRD und SRD-PLN Wechselkurse - 2026

PLN-SRD und SRD-PLN Wechselkurse

Schaue dir unten die Wechselkurse für PLN - SRD und SRD - PLN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 PLN = 10,4093 SRD
1 SRD = 0,0961 PLN
1J 2J 3J

Jan 2026

DatumPLN-SRDSRD-PLN
01 Jan 2026 1 PLN = 10.6016 SRD 1 SRD = 0.0943 PLN
02 Jan 2026 1 PLN = 10.6123 SRD 1 SRD = 0.0942 PLN
03 Jan 2026 1 PLN = 10.6144 SRD 1 SRD = 0.0942 PLN
04 Jan 2026 1 PLN = 10.6144 SRD 1 SRD = 0.0942 PLN
05 Jan 2026 1 PLN = 10.5665 SRD 1 SRD = 0.0946 PLN
06 Jan 2026 1 PLN = 10.6338 SRD 1 SRD = 0.094 PLN
07 Jan 2026 1 PLN = 10.6229 SRD 1 SRD = 0.0941 PLN
08 Jan 2026 1 PLN = 10.6001 SRD 1 SRD = 0.0943 PLN
09 Jan 2026 1 PLN = 10.5839 SRD 1 SRD = 0.0945 PLN
10 Jan 2026 1 PLN = 10.5493 SRD 1 SRD = 0.0948 PLN
11 Jan 2026 1 PLN = 10.5493 SRD 1 SRD = 0.0948 PLN
12 Jan 2026 1 PLN = 10.5989 SRD 1 SRD = 0.0943 PLN
13 Jan 2026 1 PLN = 10.5643 SRD 1 SRD = 0.0947 PLN
14 Jan 2026 1 PLN = 10.5529 SRD 1 SRD = 0.0948 PLN
15 Jan 2026 1 PLN = 10.5785 SRD 1 SRD = 0.0945 PLN
16 Jan 2026 1 PLN = 10.515 SRD 1 SRD = 0.0951 PLN
17 Jan 2026 1 PLN = 10.5434 SRD 1 SRD = 0.0948 PLN
18 Jan 2026 1 PLN = 10.5434 SRD 1 SRD = 0.0948 PLN
19 Jan 2026 1 PLN = 10.5572 SRD 1 SRD = 0.0947 PLN
20 Jan 2026 1 PLN = 10.6209 SRD 1 SRD = 0.0942 PLN
21 Jan 2026 1 PLN = 10.6332 SRD 1 SRD = 0.094 PLN
22 Jan 2026 1 PLN = 10.6287 SRD 1 SRD = 0.0941 PLN
23 Jan 2026 1 PLN = 10.6649 SRD 1 SRD = 0.0938 PLN
24 Jan 2026 1 PLN = 10.711 SRD 1 SRD = 0.0934 PLN
25 Jan 2026 1 PLN = 10.711 SRD 1 SRD = 0.0934 PLN
26 Jan 2026 1 PLN = 10.7299 SRD 1 SRD = 0.0932 PLN
27 Jan 2026 1 PLN = 10.8053 SRD 1 SRD = 0.0925 PLN
28 Jan 2026 1 PLN = 10.9198 SRD 1 SRD = 0.0916 PLN
29 Jan 2026 1 PLN = 10.8273 SRD 1 SRD = 0.0924 PLN
30 Jan 2026 1 PLN = 10.7669 SRD 1 SRD = 0.0929 PLN
31 Jan 2026 1 PLN = 10.7005 SRD 1 SRD = 0.0935 PLN

Feb 2026

DatumPLN-SRDSRD-PLN
01 Feb 2026 1 PLN = 10.7005 SRD 1 SRD = 0.0935 PLN
02 Feb 2026 1 PLN = 10.698 SRD 1 SRD = 0.0935 PLN
03 Feb 2026 1 PLN = 10.6157 SRD 1 SRD = 0.0942 PLN
04 Feb 2026 1 PLN = 10.6682 SRD 1 SRD = 0.0937 PLN
05 Feb 2026 1 PLN = 10.5936 SRD 1 SRD = 0.0944 PLN
06 Feb 2026 1 PLN = 10.5894 SRD 1 SRD = 0.0944 PLN
07 Feb 2026 1 PLN = 10.5948 SRD 1 SRD = 0.0944 PLN
08 Feb 2026 1 PLN = 10.5948 SRD 1 SRD = 0.0944 PLN
09 Feb 2026 1 PLN = 10.6621 SRD 1 SRD = 0.0938 PLN
10 Feb 2026 1 PLN = 10.7107 SRD 1 SRD = 0.0934 PLN
11 Feb 2026 1 PLN = 10.7027 SRD 1 SRD = 0.0934 PLN
12 Feb 2026 1 PLN = 10.6409 SRD 1 SRD = 0.094 PLN
13 Feb 2026 1 PLN = 10.6346 SRD 1 SRD = 0.094 PLN
14 Feb 2026 1 PLN = 10.6417 SRD 1 SRD = 0.094 PLN
15 Feb 2026 1 PLN = 10.6417 SRD 1 SRD = 0.094 PLN
16 Feb 2026 1 PLN = 10.6268 SRD 1 SRD = 0.0941 PLN
17 Feb 2026 1 PLN = 10.6088 SRD 1 SRD = 0.0943 PLN
18 Feb 2026 1 PLN = 10.5872 SRD 1 SRD = 0.0945 PLN
19 Feb 2026 1 PLN = 10.5173 SRD 1 SRD = 0.0951 PLN
20 Feb 2026 1 PLN = 10.4811 SRD 1 SRD = 0.0954 PLN
21 Feb 2026 1 PLN = 10.5079 SRD 1 SRD = 0.0952 PLN
22 Feb 2026 1 PLN = 10.5079 SRD 1 SRD = 0.0952 PLN
23 Feb 2026 1 PLN = 10.5126 SRD 1 SRD = 0.0951 PLN
24 Feb 2026 1 PLN = 10.4853 SRD 1 SRD = 0.0954 PLN
25 Feb 2026 1 PLN = 10.5481 SRD 1 SRD = 0.0948 PLN
26 Feb 2026 1 PLN = 10.5793 SRD 1 SRD = 0.0945 PLN
27 Feb 2026 1 PLN = 10.5602 SRD 1 SRD = 0.0947 PLN
28 Feb 2026 1 PLN = 10.5532 SRD 1 SRD = 0.0948 PLN

Mar 2026

DatumPLN-SRDSRD-PLN
01 Mrz 2026 1 PLN = 10.5532 SRD 1 SRD = 0.0948 PLN
02 Mrz 2026 1 PLN = 10.441 SRD 1 SRD = 0.0958 PLN
03 Mrz 2026 1 PLN = 10.2358 SRD 1 SRD = 0.0977 PLN
04 Mrz 2026 1 PLN = 10.2777 SRD 1 SRD = 0.0973 PLN
05 Mrz 2026 1 PLN = 10.2088 SRD 1 SRD = 0.098 PLN
06 Mrz 2026 1 PLN = 10.177 SRD 1 SRD = 0.0983 PLN
07 Mrz 2026 1 PLN = 10.2423 SRD 1 SRD = 0.0976 PLN
08 Mrz 2026 1 PLN = 10.2423 SRD 1 SRD = 0.0976 PLN
09 Mrz 2026 1 PLN = 10.1787 SRD 1 SRD = 0.0982 PLN
10 Mrz 2026 1 PLN = 10.2899 SRD 1 SRD = 0.0972 PLN
11 Mrz 2026 1 PLN = 10.23 SRD 1 SRD = 0.0978 PLN
12 Mrz 2026 1 PLN = 10.1554 SRD 1 SRD = 0.0985 PLN
13 Mrz 2026 1 PLN = 10.0326 SRD 1 SRD = 0.0997 PLN
14 Mrz 2026 1 PLN = 10.017 SRD 1 SRD = 0.0998 PLN
15 Mrz 2026 1 PLN = 10.017 SRD 1 SRD = 0.0998 PLN
16 Mrz 2026 1 PLN = 10.1017 SRD 1 SRD = 0.099 PLN
17 Mrz 2026 1 PLN = 10.1623 SRD 1 SRD = 0.0984 PLN
18 Mrz 2026 1 PLN = 10.1678 SRD 1 SRD = 0.0983 PLN
19 Mrz 2026 1 PLN = 10.0169 SRD 1 SRD = 0.0998 PLN
20 Mrz 2026 1 PLN = 10.1449 SRD 1 SRD = 0.0986 PLN
21 Mrz 2026 1 PLN = 10.1462 SRD 1 SRD = 0.0986 PLN
22 Mrz 2026 1 PLN = 10.1462 SRD 1 SRD = 0.0986 PLN
23 Mrz 2026 1 PLN = 10.1484 SRD 1 SRD = 0.0985 PLN
24 Mrz 2026 1 PLN = 10.1217 SRD 1 SRD = 0.0988 PLN
25 Mrz 2026 1 PLN = 10.14 SRD 1 SRD = 0.0986 PLN
26 Mrz 2026 1 PLN = 10.0748 SRD 1 SRD = 0.0993 PLN
27 Mrz 2026 1 PLN = 10.0858 SRD 1 SRD = 0.0991 PLN
28 Mrz 2026 1 PLN = 10.1003 SRD 1 SRD = 0.099 PLN
29 Mrz 2026 1 PLN = 10.1003 SRD 1 SRD = 0.099 PLN
30 Mrz 2026 1 PLN = 10.0788 SRD 1 SRD = 0.0992 PLN
31 Mrz 2026 1 PLN = 10.0793 SRD 1 SRD = 0.0992 PLN

Apr 2026

DatumPLN-SRDSRD-PLN
01 Apr 2026 1 PLN = 10.136 SRD 1 SRD = 0.0987 PLN
02 Apr 2026 1 PLN = 10.035 SRD 1 SRD = 0.0997 PLN
03 Apr 2026 1 PLN = 10.0754 SRD 1 SRD = 0.0993 PLN
04 Apr 2026 1 PLN = 10.0575 SRD 1 SRD = 0.0994 PLN
05 Apr 2026 1 PLN = 10.0575 SRD 1 SRD = 0.0994 PLN
06 Apr 2026 1 PLN = 10.1117 SRD 1 SRD = 0.0989 PLN
07 Apr 2026 1 PLN = 10.105 SRD 1 SRD = 0.099 PLN
08 Apr 2026 1 PLN = 10.2948 SRD 1 SRD = 0.0971 PLN
09 Apr 2026 1 PLN = 10.3043 SRD 1 SRD = 0.097 PLN
10 Apr 2026 1 PLN = 10.3701 SRD 1 SRD = 0.0964 PLN
11 Apr 2026 1 PLN = 10.3236 SRD 1 SRD = 0.0969 PLN
12 Apr 2026 1 PLN = 10.2512 SRD 1 SRD = 0.0975 PLN
13 Apr 2026 1 PLN = 10.2966 SRD 1 SRD = 0.0971 PLN
14 Apr 2026 1 PLN = 10.4095 SRD 1 SRD = 0.0961 PLN
15 Apr 2026 1 PLN = 10.3934 SRD 1 SRD = 0.0962 PLN
16 Apr 2026 1 PLN = 10.3968 SRD 1 SRD = 0.0962 PLN
17 Apr 2026 1 PLN = 10.4501 SRD 1 SRD = 0.0957 PLN
18 Apr 2026 1 PLN = 10.4904 SRD 1 SRD = 0.0953 PLN
19 Apr 2026 1 PLN = 10.4904 SRD 1 SRD = 0.0953 PLN
20 Apr 2026 1 PLN = 10.4839 SRD 1 SRD = 0.0954 PLN
21 Apr 2026 1 PLN = 10.4197 SRD 1 SRD = 0.096 PLN
22 Apr 2026 1 PLN = 10.357 SRD 1 SRD = 0.0966 PLN
23 Apr 2026 1 PLN = 10.3324 SRD 1 SRD = 0.0968 PLN
24 Apr 2026 1 PLN = 10.3349 SRD 1 SRD = 0.0968 PLN
25 Apr 2026 1 PLN = 10.3492 SRD 1 SRD = 0.0966 PLN
26 Apr 2026 1 PLN = 10.3492 SRD 1 SRD = 0.0966 PLN
27 Apr 2026 1 PLN = 10.369 SRD 1 SRD = 0.0964 PLN
28 Apr 2026 1 PLN = 10.2759 SRD 1 SRD = 0.0973 PLN
29 Apr 2026 1 PLN = 10.3102 SRD 1 SRD = 0.097 PLN
30 Apr 2026 1 PLN = 10.305 SRD 1 SRD = 0.097 PLN

May 2026

DatumPLN-SRDSRD-PLN
01 Mai 2026 1 PLN = 10.3514 SRD 1 SRD = 0.0966 PLN
02 Mai 2026 1 PLN = 10.3448 SRD 1 SRD = 0.0967 PLN
03 Mai 2026 1 PLN = 10.3448 SRD 1 SRD = 0.0967 PLN
04 Mai 2026 1 PLN = 10.2915 SRD 1 SRD = 0.0972 PLN
05 Mai 2026 1 PLN = 10.2918 SRD 1 SRD = 0.0972 PLN
06 Mai 2026 1 PLN = 10.4436 SRD 1 SRD = 0.0958 PLN
07 Mai 2026 1 PLN = 10.4096 SRD 1 SRD = 0.0961 PLN
08 Mai 2026 1 PLN = 10.4041 SRD 1 SRD = 0.0961 PLN
09 Mai 2026 1 PLN = 10.4018 SRD 1 SRD = 0.0961 PLN
10 Mai 2026 1 PLN = 10.4018 SRD 1 SRD = 0.0961 PLN
11 Mai 2026 1 PLN = 10.3862 SRD 1 SRD = 0.0963 PLN
12 Mai 2026 1 PLN = 10.3406 SRD 1 SRD = 0.0967 PLN
13 Mai 2026 1 PLN = 10.2679 SRD 1 SRD = 0.0974 PLN
14 Mai 2026 1 PLN = 10.2746 SRD 1 SRD = 0.0973 PLN
15 Mai 2026 1 PLN = 10.1896 SRD 1 SRD = 0.0981 PLN

PLN-SRD und SRD-PLN Information zu Wechselkursen

Polnischer Zloty (PLN) ist die Währung in Polen. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Polen und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats