currencystats247.com

CurrencyStats247 > Wechselkurse > PLN-THB und THB-PLN Wechselkurse - 2025

PLN-THB und THB-PLN Wechselkurse - 2025

PLN-THB und THB-PLN Wechselkurse

Schaue dir unten die Wechselkurse für PLN - THB und THB - PLN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PLN = 8,6158 THB
1 THB = 0,1161 PLN
1J 2J 3J

Jan 2025

DatumPLN-THBTHB-PLN
01 Jan 2025 1 PLN = 8.3118 THB 1 THB = 0.1203 PLN
02 Jan 2025 1 PLN = 8.2685 THB 1 THB = 0.1209 PLN
03 Jan 2025 1 PLN = 8.2985 THB 1 THB = 0.1205 PLN
04 Jan 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
05 Jan 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
06 Jan 2025 1 PLN = 8.4248 THB 1 THB = 0.1187 PLN
07 Jan 2025 1 PLN = 8.4172 THB 1 THB = 0.1188 PLN
08 Jan 2025 1 PLN = 8.3554 THB 1 THB = 0.1197 PLN
09 Jan 2025 1 PLN = 8.3415 THB 1 THB = 0.1199 PLN
10 Jan 2025 1 PLN = 8.3515 THB 1 THB = 0.1197 PLN
11 Jan 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
12 Jan 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
13 Jan 2025 1 PLN = 8.297 THB 1 THB = 0.1205 PLN
14 Jan 2025 1 PLN = 8.3448 THB 1 THB = 0.1198 PLN
15 Jan 2025 1 PLN = 8.3872 THB 1 THB = 0.1192 PLN
16 Jan 2025 1 PLN = 8.3435 THB 1 THB = 0.1199 PLN
17 Jan 2025 1 PLN = 8.3345 THB 1 THB = 0.12 PLN
18 Jan 2025 1 PLN = 8.3172 THB 1 THB = 0.1202 PLN
19 Jan 2025 1 PLN = 8.3418 THB 1 THB = 0.1199 PLN
20 Jan 2025 1 PLN = 8.3124 THB 1 THB = 0.1203 PLN
21 Jan 2025 1 PLN = 8.2941 THB 1 THB = 0.1206 PLN
22 Jan 2025 1 PLN = 8.3487 THB 1 THB = 0.1198 PLN
23 Jan 2025 1 PLN = 8.411 THB 1 THB = 0.1189 PLN
24 Jan 2025 1 PLN = 8.3703 THB 1 THB = 0.1195 PLN
25 Jan 2025 1 PLN = 8.3652 THB 1 THB = 0.1195 PLN
26 Jan 2025 1 PLN = 8.3787 THB 1 THB = 0.1194 PLN
27 Jan 2025 1 PLN = 8.3774 THB 1 THB = 0.1194 PLN
28 Jan 2025 1 PLN = 8.393 THB 1 THB = 0.1191 PLN
29 Jan 2025 1 PLN = 8.336 THB 1 THB = 0.12 PLN
30 Jan 2025 1 PLN = 8.3378 THB 1 THB = 0.1199 PLN
31 Jan 2025 1 PLN = 8.2784 THB 1 THB = 0.1208 PLN

Feb 2025

DatumPLN-THBTHB-PLN
01 Feb 2025 1 PLN = 8.309 THB 1 THB = 0.1204 PLN
02 Feb 2025 1 PLN = 8.311 THB 1 THB = 0.1203 PLN
03 Feb 2025 1 PLN = 8.2533 THB 1 THB = 0.1212 PLN
04 Feb 2025 1 PLN = 8.2788 THB 1 THB = 0.1208 PLN
05 Feb 2025 1 PLN = 8.3347 THB 1 THB = 0.12 PLN
06 Feb 2025 1 PLN = 8.313 THB 1 THB = 0.1203 PLN
07 Feb 2025 1 PLN = 8.326 THB 1 THB = 0.1201 PLN
08 Feb 2025 1 PLN = 8.3802 THB 1 THB = 0.1193 PLN
09 Feb 2025 1 PLN = 8.3583 THB 1 THB = 0.1196 PLN
10 Feb 2025 1 PLN = 8.3793 THB 1 THB = 0.1193 PLN
11 Feb 2025 1 PLN = 8.4227 THB 1 THB = 0.1187 PLN
12 Feb 2025 1 PLN = 8.4887 THB 1 THB = 0.1178 PLN
13 Feb 2025 1 PLN = 8.4393 THB 1 THB = 0.1185 PLN
14 Feb 2025 1 PLN = 8.4618 THB 1 THB = 0.1182 PLN
15 Feb 2025 1 PLN = 8.493 THB 1 THB = 0.1177 PLN
16 Feb 2025 1 PLN = 8.494 THB 1 THB = 0.1177 PLN
17 Feb 2025 1 PLN = 8.4898 THB 1 THB = 0.1178 PLN
18 Feb 2025 1 PLN = 8.4551 THB 1 THB = 0.1183 PLN
19 Feb 2025 1 PLN = 8.4148 THB 1 THB = 0.1188 PLN
20 Feb 2025 1 PLN = 8.4116 THB 1 THB = 0.1189 PLN
21 Feb 2025 1 PLN = 8.4414 THB 1 THB = 0.1185 PLN
22 Feb 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
23 Feb 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
24 Feb 2025 1 PLN = 8.4506 THB 1 THB = 0.1183 PLN
25 Feb 2025 1 PLN = 8.5469 THB 1 THB = 0.117 PLN
26 Feb 2025 1 PLN = 8.5762 THB 1 THB = 0.1166 PLN
27 Feb 2025 1 PLN = 8.6045 THB 1 THB = 0.1162 PLN
28 Feb 2025 1 PLN = 8.5307 THB 1 THB = 0.1172 PLN

Mar 2025

DatumPLN-THBTHB-PLN
01 Mrz 2025 1 PLN = 8.4722 THB 1 THB = 0.118 PLN
02 Mrz 2025 1 PLN = 8.4667 THB 1 THB = 0.1181 PLN
03 Mrz 2025 1 PLN = 8.4947 THB 1 THB = 0.1177 PLN
04 Mrz 2025 1 PLN = 8.5478 THB 1 THB = 0.117 PLN
05 Mrz 2025 1 PLN = 8.6866 THB 1 THB = 0.1151 PLN
06 Mrz 2025 1 PLN = 8.7145 THB 1 THB = 0.1148 PLN
07 Mrz 2025 1 PLN = 8.7345 THB 1 THB = 0.1145 PLN
08 Mrz 2025 1 PLN = 8.7579 THB 1 THB = 0.1142 PLN
09 Mrz 2025 1 PLN = 8.7688 THB 1 THB = 0.114 PLN
10 Mrz 2025 1 PLN = 8.7349 THB 1 THB = 0.1145 PLN
11 Mrz 2025 1 PLN = 8.7356 THB 1 THB = 0.1145 PLN
12 Mrz 2025 1 PLN = 8.7837 THB 1 THB = 0.1138 PLN
13 Mrz 2025 1 PLN = 8.7391 THB 1 THB = 0.1144 PLN
14 Mrz 2025 1 PLN = 8.7428 THB 1 THB = 0.1144 PLN
15 Mrz 2025 1 PLN = 8.7559 THB 1 THB = 0.1142 PLN
16 Mrz 2025 1 PLN = 8.7293 THB 1 THB = 0.1146 PLN
17 Mrz 2025 1 PLN = 8.7457 THB 1 THB = 0.1143 PLN
18 Mrz 2025 1 PLN = 8.7678 THB 1 THB = 0.1141 PLN
19 Mrz 2025 1 PLN = 8.7829 THB 1 THB = 0.1139 PLN
20 Mrz 2025 1 PLN = 8.7447 THB 1 THB = 0.1144 PLN
21 Mrz 2025 1 PLN = 8.7253 THB 1 THB = 0.1146 PLN
22 Mrz 2025 1 PLN = 8.7445 THB 1 THB = 0.1144 PLN
23 Mrz 2025 1 PLN = 8.7098 THB 1 THB = 0.1148 PLN
24 Mrz 2025 1 PLN = 8.7133 THB 1 THB = 0.1148 PLN
25 Mrz 2025 1 PLN = 8.8002 THB 1 THB = 0.1136 PLN
26 Mrz 2025 1 PLN = 8.7807 THB 1 THB = 0.1139 PLN
27 Mrz 2025 1 PLN = 8.7024 THB 1 THB = 0.1149 PLN
28 Mrz 2025 1 PLN = 8.7675 THB 1 THB = 0.1141 PLN
29 Mrz 2025 1 PLN = 8.7805 THB 1 THB = 0.1139 PLN
30 Mrz 2025 1 PLN = 8.7863 THB 1 THB = 0.1138 PLN
31 Mrz 2025 1 PLN = 8.7715 THB 1 THB = 0.114 PLN

Apr 2025

DatumPLN-THBTHB-PLN
01 Apr 2025 1 PLN = 8.7735 THB 1 THB = 0.114 PLN
02 Apr 2025 1 PLN = 8.8427 THB 1 THB = 0.1131 PLN
03 Apr 2025 1 PLN = 8.8914 THB 1 THB = 0.1125 PLN
04 Apr 2025 1 PLN = 8.8795 THB 1 THB = 0.1126 PLN
05 Apr 2025 1 PLN = 8.845 THB 1 THB = 0.1131 PLN
06 Apr 2025 1 PLN = 8.8246 THB 1 THB = 0.1133 PLN
07 Apr 2025 1 PLN = 8.827 THB 1 THB = 0.1133 PLN
08 Apr 2025 1 PLN = 8.8392 THB 1 THB = 0.1131 PLN
09 Apr 2025 1 PLN = 8.8871 THB 1 THB = 0.1125 PLN
10 Apr 2025 1 PLN = 8.8462 THB 1 THB = 0.113 PLN
11 Apr 2025 1 PLN = 8.88 THB 1 THB = 0.1126 PLN
12 Apr 2025 1 PLN = 8.872 THB 1 THB = 0.1127 PLN
13 Apr 2025 1 PLN = 8.8481 THB 1 THB = 0.113 PLN
14 Apr 2025 1 PLN = 8.8643 THB 1 THB = 0.1128 PLN
15 Apr 2025 1 PLN = 8.8633 THB 1 THB = 0.1128 PLN
16 Apr 2025 1 PLN = 8.8279 THB 1 THB = 0.1133 PLN
17 Apr 2025 1 PLN = 8.8402 THB 1 THB = 0.1131 PLN
18 Apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
19 Apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
20 Apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
21 Apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
22 Apr 2025 1 PLN = 8.917 THB 1 THB = 0.1121 PLN
23 Apr 2025 1 PLN = 8.8734 THB 1 THB = 0.1127 PLN
24 Apr 2025 1 PLN = 8.8964 THB 1 THB = 0.1124 PLN
25 Apr 2025 1 PLN = 8.9306 THB 1 THB = 0.112 PLN
26 Apr 2025 1 PLN = 8.9141 THB 1 THB = 0.1122 PLN
27 Apr 2025 1 PLN = 8.9141 THB 1 THB = 0.1122 PLN
28 Apr 2025 1 PLN = 8.9172 THB 1 THB = 0.1121 PLN
29 Apr 2025 1 PLN = 8.9003 THB 1 THB = 0.1124 PLN
30 Apr 2025 1 PLN = 8.9 THB 1 THB = 0.1124 PLN

May 2025

DatumPLN-THBTHB-PLN
01 Mai 2025 1 PLN = 8.8644 THB 1 THB = 0.1128 PLN
02 Mai 2025 1 PLN = 8.7569 THB 1 THB = 0.1142 PLN
03 Mai 2025 1 PLN = 8.7412 THB 1 THB = 0.1144 PLN
04 Mai 2025 1 PLN = 8.7502 THB 1 THB = 0.1143 PLN
05 Mai 2025 1 PLN = 8.7229 THB 1 THB = 0.1146 PLN
06 Mai 2025 1 PLN = 8.6501 THB 1 THB = 0.1156 PLN
07 Mai 2025 1 PLN = 8.6775 THB 1 THB = 0.1152 PLN
08 Mai 2025 1 PLN = 8.6835 THB 1 THB = 0.1152 PLN
09 Mai 2025 1 PLN = 8.7642 THB 1 THB = 0.1141 PLN
10 Mai 2025 1 PLN = 8.7613 THB 1 THB = 0.1141 PLN
11 Mai 2025 1 PLN = 8.7615 THB 1 THB = 0.1141 PLN
12 Mai 2025 1 PLN = 8.7508 THB 1 THB = 0.1143 PLN
13 Mai 2025 1 PLN = 8.6865 THB 1 THB = 0.1151 PLN
14 Mai 2025 1 PLN = 8.7891 THB 1 THB = 0.1138 PLN
15 Mai 2025 1 PLN = 8.785 THB 1 THB = 0.1138 PLN
16 Mai 2025 1 PLN = 8.7795 THB 1 THB = 0.1139 PLN
17 Mai 2025 1 PLN = 8.7206 THB 1 THB = 0.1147 PLN
18 Mai 2025 1 PLN = 8.7206 THB 1 THB = 0.1147 PLN
19 Mai 2025 1 PLN = 8.7272 THB 1 THB = 0.1146 PLN
20 Mai 2025 1 PLN = 8.7515 THB 1 THB = 0.1143 PLN
21 Mai 2025 1 PLN = 8.7461 THB 1 THB = 0.1143 PLN
22 Mai 2025 1 PLN = 8.75 THB 1 THB = 0.1143 PLN
23 Mai 2025 1 PLN = 8.7099 THB 1 THB = 0.1148 PLN
24 Mai 2025 1 PLN = 8.6752 THB 1 THB = 0.1153 PLN
25 Mai 2025 1 PLN = 8.6752 THB 1 THB = 0.1153 PLN
26 Mai 2025 1 PLN = 8.729 THB 1 THB = 0.1146 PLN
27 Mai 2025 1 PLN = 8.7514 THB 1 THB = 0.1143 PLN
28 Mai 2025 1 PLN = 8.7104 THB 1 THB = 0.1148 PLN
29 Mai 2025 1 PLN = 8.7079 THB 1 THB = 0.1148 PLN
30 Mai 2025 1 PLN = 8.767 THB 1 THB = 0.1141 PLN
31 Mai 2025 1 PLN = 8.7566 THB 1 THB = 0.1142 PLN

Jun 2025

DatumPLN-THBTHB-PLN
01 Jun 2025 1 PLN = 8.7564 THB 1 THB = 0.1142 PLN
02 Jun 2025 1 PLN = 8.7304 THB 1 THB = 0.1145 PLN
03 Jun 2025 1 PLN = 8.6852 THB 1 THB = 0.1151 PLN
04 Jun 2025 1 PLN = 8.6956 THB 1 THB = 0.115 PLN

PLN-THB und THB-PLN Information zu Wechselkursen

Polnischer Zloty (PLN) ist die Währung in Polen. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Polen und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats